Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374827 | Ticks modelled | 746966 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40215.01 | Gross profit | 68617.73 | Gross loss | -28402.72 |
Profit factor | 2.42 | Expected payoff | 40.87 | ||
Absolute drawdown | 8361.12 | Maximal drawdown | 14801.82 (36.96%) | Relative drawdown | 85.00% (9286.02) |
Total trades | 984 | Short positions (won %) | 469 (72.49%) | Long positions (won %) | 515 (73.20%) |
Profit trades (% of total) | 717 (72.87%) | Loss trades (% of total) | 267 (27.13%) | ||
Largest | profit trade | 415.25 | loss trade | -504.57 | |
Average | profit trade | 95.70 | loss trade | -106.38 | |
Maximum | consecutive wins (profit in money) | 25 (711.36) | consecutive losses (loss in money) | 3 (-677.99) | |
Maximal | consecutive profit (count of wins) | 1455.76 (8) | consecutive loss (count of losses) | -677.99 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 1.20 | 92.496 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:28 | close | 1 | 1.20 | 92.678 | 0.000 | 0.000 | 156.71 | 10156.71 |
3 | 2022.06.01 00:28 | sell | 2 | 1.20 | 92.678 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:28 | close | 2 | 1.20 | 92.501 | 0.000 | 0.000 | 152.39 | 10309.10 |
5 | 2022.06.01 04:28 | buy | 3 | 1.20 | 92.501 | 0.000 | 0.000 | ||
6 | 2022.06.01 05:05 | close | 3 | 1.20 | 92.671 | 0.000 | 0.000 | 146.38 | 10455.48 |
7 | 2022.06.01 05:05 | buy | 4 | 1.20 | 92.701 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:07 | close | 4 | 1.20 | 92.890 | 0.000 | 0.000 | 162.74 | 10618.22 |
9 | 2022.06.01 07:07 | sell | 5 | 1.20 | 92.890 | 0.000 | 0.000 | ||
10 | 2022.06.01 07:37 | sell | 6 | 0.84 | 93.095 | 0.000 | 0.000 | ||
11 | 2022.06.01 07:48 | close | 6 | 0.84 | 92.948 | 0.000 | 0.000 | 88.60 | 10706.82 |
12 | 2022.06.01 07:48 | close | 5 | 1.20 | 92.948 | 0.000 | 0.000 | -49.94 | 10656.88 |
13 | 2022.06.01 07:48 | sell | 7 | 1.20 | 92.918 | 0.000 | 0.000 | ||
14 | 2022.06.01 11:07 | sell | 8 | 0.84 | 93.125 | 0.000 | 0.000 | ||
15 | 2022.06.01 12:16 | sell | 9 | 0.58 | 93.339 | 0.000 | 0.000 | ||
16 | 2022.06.01 17:59 | sell | 10 | 0.41 | 93.546 | 0.000 | 0.000 | ||
17 | 2022.06.02 02:03 | close | 10 | 0.41 | 93.077 | 0.000 | 0.000 | 129.63 | 10786.51 |
18 | 2022.06.02 02:03 | close | 9 | 0.58 | 93.077 | 0.000 | 0.000 | 97.25 | 10883.76 |
19 | 2022.06.02 02:03 | close | 8 | 0.84 | 93.077 | 0.000 | 0.000 | 11.86 | 10895.62 |
20 | 2022.06.02 02:03 | close | 7 | 1.20 | 93.077 | 0.000 | 0.000 | -161.27 | 10734.35 |
21 | 2022.06.02 02:03 | buy | 11 | 1.20 | 93.077 | 0.000 | 0.000 | ||
22 | 2022.06.02 02:37 | close | 11 | 1.20 | 93.253 | 0.000 | 0.000 | 151.54 | 10885.89 |
23 | 2022.06.02 02:37 | buy | 12 | 1.20 | 93.283 | 0.000 | 0.000 | ||
24 | 2022.06.02 05:11 | buy | 13 | 0.84 | 93.096 | 0.000 | 0.000 | ||
25 | 2022.06.02 05:19 | buy | 14 | 0.58 | 92.909 | 0.000 | 0.000 | ||
26 | 2022.06.02 06:48 | close | 14 | 0.58 | 93.161 | 0.000 | 0.000 | 104.88 | 10990.77 |
27 | 2022.06.02 06:48 | close | 13 | 0.84 | 93.161 | 0.000 | 0.000 | 39.18 | 11029.95 |
28 | 2022.06.02 06:48 | close | 12 | 1.20 | 93.161 | 0.000 | 0.000 | -105.05 | 10924.90 |
29 | 2022.06.02 06:48 | sell | 15 | 1.20 | 93.161 | 0.000 | 0.000 | ||
30 | 2022.06.02 08:15 | sell | 16 | 0.84 | 93.365 | 0.000 | 0.000 | ||
31 | 2022.06.02 12:20 | sell | 17 | 0.58 | 93.583 | 0.000 | 0.000 | ||
32 | 2022.06.02 13:43 | sell | 18 | 0.41 | 93.795 | 0.000 | 0.000 | ||
33 | 2022.06.02 14:14 | sell | 19 | 0.28 | 93.997 | 0.000 | 0.000 | ||
34 | 2022.06.02 15:44 | sell | 20 | 0.20 | 94.199 | 0.000 | 0.000 | ||
35 | 2022.06.02 23:12 | sell | 21 | 0.14 | 94.400 | 0.000 | 0.000 | ||
36 | 2022.06.06 13:19 | sell | 22 | 0.09 | 94.613 | 0.000 | 0.000 | ||
37 | 2022.06.06 14:52 | sell | 23 | 0.06 | 94.832 | 0.000 | 0.000 | ||
38 | 2022.06.06 23:46 | sell | 24 | 0.04 | 95.037 | 0.000 | 0.000 | ||
39 | 2022.06.07 04:23 | sell | 25 | 0.03 | 95.248 | 0.000 | 0.000 | ||
40 | 2022.06.07 04:31 | sell | 26 | 0.02 | 96.111 | 0.000 | 0.000 | ||
41 | 2022.06.08 10:46 | sell | 27 | 0.01 | 96.321 | 0.000 | 0.000 | ||
42 | 2022.06.13 13:05 | close | 27 | 0.01 | 93.500 | 0.000 | 0.000 | 19.90 | 10944.80 |
43 | 2022.06.13 13:05 | close | 26 | 0.02 | 93.500 | 0.000 | 0.000 | 36.66 | 10981.46 |
44 | 2022.06.13 13:05 | close | 25 | 0.03 | 93.500 | 0.000 | 0.000 | 36.40 | 11017.86 |
45 | 2022.06.13 13:05 | close | 24 | 0.04 | 93.500 | 0.000 | 0.000 | 42.21 | 11060.08 |
46 | 2022.06.13 13:05 | close | 23 | 0.06 | 93.500 | 0.000 | 0.000 | 54.50 | 11114.57 |
47 | 2022.06.13 13:05 | close | 22 | 0.09 | 93.500 | 0.000 | 0.000 | 67.60 | 11182.18 |
48 | 2022.06.13 13:05 | close | 21 | 0.14 | 93.500 | 0.000 | 0.000 | 81.87 | 11264.04 |
49 | 2022.06.13 13:05 | close | 20 | 0.20 | 93.500 | 0.000 | 0.000 | 88.12 | 11352.16 |
50 | 2022.06.13 13:05 | close | 19 | 0.28 | 93.500 | 0.000 | 0.000 | 82.77 | 11434.94 |
51 | 2022.06.13 13:05 | close | 18 | 0.41 | 93.500 | 0.000 | 0.000 | 61.79 | 11496.73 |
52 | 2022.06.13 13:05 | close | 17 | 0.58 | 93.500 | 0.000 | 0.000 | -0.81 | 11495.92 |
53 | 2022.06.13 13:05 | close | 16 | 0.84 | 93.500 | 0.000 | 0.000 | -132.56 | 11363.36 |
54 | 2022.06.13 13:05 | close | 15 | 1.20 | 93.500 | 0.000 | 0.000 | -365.01 | 10998.36 |
55 | 2022.06.13 13:05 | buy | 28 | 1.20 | 93.500 | 0.000 | 0.000 | ||
56 | 2022.06.13 13:39 | buy | 29 | 0.84 | 93.295 | 0.000 | 0.000 | ||
57 | 2022.06.13 13:51 | buy | 30 | 0.58 | 93.125 | 0.000 | 0.000 | ||
58 | 2022.06.13 14:23 | buy | 31 | 0.41 | 92.946 | 0.000 | 0.000 | ||
59 | 2022.06.13 14:46 | buy | 32 | 0.28 | 92.741 | 0.000 | 0.000 | ||
60 | 2022.06.13 16:34 | close | 32 | 0.28 | 93.307 | 0.000 | 0.000 | 113.72 | 11112.08 |
61 | 2022.06.13 16:34 | close | 31 | 0.41 | 93.307 | 0.000 | 0.000 | 106.21 | 11218.29 |
62 | 2022.06.13 16:34 | close | 30 | 0.58 | 93.307 | 0.000 | 0.000 | 75.75 | 11294.04 |
63 | 2022.06.13 16:34 | close | 29 | 0.84 | 93.307 | 0.000 | 0.000 | 7.24 | 11301.28 |
64 | 2022.06.13 16:34 | close | 28 | 1.20 | 93.307 | 0.000 | 0.000 | -166.18 | 11135.10 |
65 | 2022.06.13 16:34 | sell | 33 | 1.20 | 93.307 | 0.000 | 0.000 | ||
66 | 2022.06.13 16:59 | close | 33 | 1.20 | 93.127 | 0.000 | 0.000 | 154.98 | 11290.08 |
67 | 2022.06.13 16:59 | sell | 34 | 1.20 | 93.097 | 0.000 | 0.000 | ||
68 | 2022.06.14 02:34 | sell | 35 | 0.84 | 93.348 | 0.000 | 0.000 | ||
69 | 2022.06.14 03:35 | sell | 36 | 0.58 | 93.559 | 0.000 | 0.000 | ||
70 | 2022.06.14 04:02 | sell | 37 | 0.41 | 93.771 | 0.000 | 0.000 | ||
71 | 2022.06.14 08:04 | close | 37 | 0.41 | 93.331 | 0.000 | 0.000 | 129.43 | 11419.51 |
72 | 2022.06.14 08:04 | close | 36 | 0.58 | 93.331 | 0.000 | 0.000 | 94.88 | 11514.39 |
73 | 2022.06.14 08:04 | close | 35 | 0.84 | 93.331 | 0.000 | 0.000 | 10.25 | 11524.64 |
74 | 2022.06.14 08:04 | close | 34 | 1.20 | 93.331 | 0.000 | 0.000 | -209.61 | 11315.03 |
75 | 2022.06.14 08:04 | buy | 38 | 1.20 | 93.331 | 0.000 | 0.000 | ||
76 | 2022.06.14 08:17 | buy | 39 | 0.84 | 93.157 | 0.000 | 0.000 | ||
77 | 2022.06.14 08:45 | buy | 40 | 0.58 | 92.945 | 0.000 | 0.000 | ||
78 | 2022.06.14 10:20 | buy | 41 | 0.41 | 92.755 | 0.000 | 0.000 | ||
79 | 2022.06.14 10:26 | buy | 42 | 0.28 | 92.515 | 0.000 | 0.000 | ||
80 | 2022.06.14 21:28 | close | 42 | 0.28 | 93.086 | 0.000 | 0.000 | 114.72 | 11429.75 |
81 | 2022.06.14 21:28 | close | 41 | 0.41 | 93.086 | 0.000 | 0.000 | 97.38 | 11527.13 |
82 | 2022.06.14 21:28 | close | 40 | 0.58 | 93.086 | 0.000 | 0.000 | 58.68 | 11585.81 |
83 | 2022.06.14 21:28 | close | 39 | 0.84 | 93.086 | 0.000 | 0.000 | -42.80 | 11543.01 |
84 | 2022.06.14 21:28 | close | 38 | 1.20 | 93.086 | 0.000 | 0.000 | -210.96 | 11332.05 |
85 | 2022.06.14 21:28 | sell | 43 | 1.20 | 93.086 | 0.000 | 0.000 | ||
86 | 2022.06.15 01:11 | sell | 44 | 0.84 | 93.296 | 0.000 | 0.000 | ||
87 | 2022.06.15 02:04 | sell | 45 | 0.58 | 93.508 | 0.000 | 0.000 | ||
88 | 2022.06.15 04:29 | close | 45 | 0.58 | 93.213 | 0.000 | 0.000 | 122.77 | 11454.82 |
89 | 2022.06.15 04:29 | close | 44 | 0.84 | 93.213 | 0.000 | 0.000 | 50.02 | 11504.84 |
90 | 2022.06.15 04:29 | close | 43 | 1.20 | 93.213 | 0.000 | 0.000 | -117.48 | 11387.36 |
91 | 2022.06.15 04:29 | buy | 46 | 1.20 | 93.213 | 0.000 | 0.000 | ||
92 | 2022.06.15 05:13 | buy | 47 | 0.84 | 93.042 | 0.000 | 0.000 | ||
93 | 2022.06.15 05:34 | close | 47 | 0.84 | 93.179 | 0.000 | 0.000 | 82.58 | 11469.94 |
94 | 2022.06.15 05:34 | close | 46 | 1.20 | 93.179 | 0.000 | 0.000 | -29.28 | 11440.66 |
95 | 2022.06.15 05:34 | buy | 48 | 1.20 | 93.209 | 0.000 | 0.000 | ||
96 | 2022.06.15 06:00 | buy | 49 | 0.84 | 93.039 | 0.000 | 0.000 | ||
97 | 2022.06.15 08:06 | close | 49 | 0.84 | 93.157 | 0.000 | 0.000 | 71.13 | 11511.79 |
98 | 2022.06.15 08:06 | close | 48 | 1.20 | 93.157 | 0.000 | 0.000 | -44.77 | 11467.02 |
99 | 2022.06.15 08:06 | sell | 50 | 1.20 | 93.157 | 0.000 | 0.000 | ||
100 | 2022.06.15 08:53 | sell | 51 | 0.84 | 93.358 | 0.000 | 0.000 | ||
101 | 2022.06.15 09:11 | close | 51 | 0.84 | 93.207 | 0.000 | 0.000 | 91.01 | 11558.03 |
102 | 2022.06.15 09:11 | close | 50 | 1.20 | 93.207 | 0.000 | 0.000 | -43.05 | 11514.98 |
103 | 2022.06.15 09:11 | sell | 52 | 1.20 | 93.177 | 0.000 | 0.000 | ||
104 | 2022.06.15 11:13 | sell | 53 | 0.84 | 93.379 | 0.000 | 0.000 | ||
105 | 2022.06.15 14:43 | sell | 54 | 0.58 | 93.612 | 0.000 | 0.000 | ||
106 | 2022.06.15 18:07 | close | 54 | 0.58 | 93.309 | 0.000 | 0.000 | 126.10 | 11641.08 |
107 | 2022.06.15 18:07 | close | 53 | 0.84 | 93.309 | 0.000 | 0.000 | 42.18 | 11683.26 |
108 | 2022.06.15 18:07 | close | 52 | 1.20 | 93.309 | 0.000 | 0.000 | -113.65 | 11569.61 |
109 | 2022.06.15 18:07 | sell | 55 | 1.20 | 93.279 | 0.000 | 0.000 | ||
110 | 2022.06.15 18:17 | sell | 56 | 0.84 | 93.480 | 0.000 | 0.000 | ||
111 | 2022.06.15 18:33 | close | 56 | 0.84 | 93.276 | 0.000 | 0.000 | 122.95 | 11692.56 |
112 | 2022.06.15 18:33 | close | 55 | 1.20 | 93.276 | 0.000 | 0.000 | 2.58 | 11695.14 |
113 | 2022.06.15 18:33 | sell | 57 | 1.20 | 93.246 | 0.000 | 0.000 | ||
114 | 2022.06.15 18:39 | sell | 58 | 0.84 | 93.711 | 0.000 | 0.000 | ||
115 | 2022.06.15 22:15 | sell | 59 | 0.58 | 93.916 | 0.000 | 0.000 | ||
116 | 2022.06.15 23:56 | sell | 60 | 0.41 | 94.124 | 0.000 | 0.000 | ||
117 | 2022.06.16 00:29 | sell | 61 | 0.28 | 94.326 | 0.000 | 0.000 | ||
118 | 2022.06.16 02:49 | sell | 62 | 0.20 | 94.537 | 0.000 | 0.000 | ||
119 | 2022.06.16 07:32 | close | 62 | 0.20 | 93.663 | 0.000 | 0.000 | 125.42 | 11820.56 |
120 | 2022.06.16 07:32 | close | 61 | 0.28 | 93.663 | 0.000 | 0.000 | 133.20 | 11953.76 |
121 | 2022.06.16 07:32 | close | 60 | 0.41 | 93.663 | 0.000 | 0.000 | 127.29 | 12081.05 |
122 | 2022.06.16 07:32 | close | 59 | 0.58 | 93.663 | 0.000 | 0.000 | 93.50 | 12174.55 |
123 | 2022.06.16 07:32 | close | 58 | 0.84 | 93.663 | 0.000 | 0.000 | 11.86 | 12186.41 |
124 | 2022.06.16 07:32 | close | 57 | 1.20 | 93.663 | 0.000 | 0.000 | -383.41 | 11803.01 |
125 | 2022.06.16 07:32 | buy | 63 | 1.20 | 93.663 | 0.000 | 0.000 | ||
126 | 2022.06.16 07:38 | buy | 64 | 0.84 | 93.477 | 0.000 | 0.000 | ||
127 | 2022.06.16 07:57 | close | 64 | 0.84 | 93.607 | 0.000 | 0.000 | 78.36 | 11881.37 |
128 | 2022.06.16 07:57 | close | 63 | 1.20 | 93.607 | 0.000 | 0.000 | -48.22 | 11833.15 |
129 | 2022.06.16 07:57 | buy | 65 | 1.20 | 93.637 | 0.000 | 0.000 | ||
130 | 2022.06.16 08:18 | buy | 66 | 0.84 | 93.466 | 0.000 | 0.000 | ||
131 | 2022.06.16 08:25 | buy | 67 | 0.58 | 93.275 | 0.000 | 0.000 | ||
132 | 2022.06.16 08:59 | buy | 68 | 0.41 | 93.088 | 0.000 | 0.000 | ||
133 | 2022.06.16 09:10 | buy | 69 | 0.28 | 92.845 | 0.000 | 0.000 | ||
134 | 2022.06.16 09:20 | buy | 70 | 0.20 | 92.668 | 0.000 | 0.000 | ||
135 | 2022.06.16 09:29 | buy | 71 | 0.14 | 92.495 | 0.000 | 0.000 | ||
136 | 2022.06.16 14:13 | buy | 72 | 0.09 | 92.318 | 0.000 | 0.000 | ||
137 | 2022.06.16 15:41 | buy | 73 | 0.06 | 92.146 | 0.000 | 0.000 | ||
138 | 2022.06.16 17:35 | close | 73 | 0.06 | 93.291 | 0.000 | 0.000 | 49.29 | 11882.44 |
139 | 2022.06.16 17:35 | close | 72 | 0.09 | 93.291 | 0.000 | 0.000 | 62.83 | 11945.27 |
140 | 2022.06.16 17:35 | close | 71 | 0.14 | 93.291 | 0.000 | 0.000 | 79.97 | 12025.24 |
141 | 2022.06.16 17:35 | close | 70 | 0.20 | 93.291 | 0.000 | 0.000 | 89.41 | 12114.65 |
142 | 2022.06.16 17:35 | close | 69 | 0.28 | 93.291 | 0.000 | 0.000 | 89.60 | 12204.25 |
143 | 2022.06.16 17:35 | close | 68 | 0.41 | 93.291 | 0.000 | 0.000 | 59.72 | 12263.97 |
144 | 2022.06.16 17:35 | close | 67 | 0.58 | 93.291 | 0.000 | 0.000 | 6.66 | 12270.63 |
145 | 2022.06.16 17:35 | close | 66 | 0.84 | 93.291 | 0.000 | 0.000 | -105.48 | 12165.15 |
146 | 2022.06.16 17:35 | close | 65 | 1.20 | 93.291 | 0.000 | 0.000 | -297.92 | 11867.23 |
147 | 2022.06.16 17:35 | sell | 74 | 1.20 | 93.291 | 0.000 | 0.000 | ||
148 | 2022.06.16 18:25 | close | 74 | 1.20 | 93.109 | 0.000 | 0.000 | 156.70 | 12023.93 |
149 | 2022.06.16 18:25 | sell | 75 | 1.20 | 93.079 | 0.000 | 0.000 | ||
150 | 2022.06.16 18:42 | sell | 76 | 0.84 | 93.290 | 0.000 | 0.000 | ||
151 | 2022.06.16 19:16 | close | 76 | 0.84 | 93.155 | 0.000 | 0.000 | 81.36 | 12105.29 |
152 | 2022.06.16 19:16 | close | 75 | 1.20 | 93.155 | 0.000 | 0.000 | -65.43 | 12039.86 |
153 | 2022.06.16 19:16 | buy | 77 | 1.20 | 93.155 | 0.000 | 0.000 | ||
154 | 2022.06.16 22:40 | close | 77 | 1.20 | 93.334 | 0.000 | 0.000 | 154.12 | 12193.98 |
155 | 2022.06.16 22:40 | sell | 78 | 1.20 | 93.334 | 0.000 | 0.000 | ||
156 | 2022.06.17 00:03 | close | 78 | 1.20 | 93.065 | 0.000 | 0.000 | 223.48 | 12417.46 |
157 | 2022.06.17 00:03 | buy | 79 | 1.20 | 93.065 | 0.000 | 0.000 | ||
158 | 2022.06.17 00:14 | close | 79 | 1.20 | 93.307 | 0.000 | 0.000 | 208.38 | 12625.84 |
159 | 2022.06.17 00:14 | buy | 80 | 1.20 | 93.337 | 0.000 | 0.000 | ||
160 | 2022.06.17 00:59 | close | 80 | 1.20 | 93.546 | 0.000 | 0.000 | 179.96 | 12805.80 |
161 | 2022.06.17 00:59 | buy | 81 | 1.20 | 93.576 | 0.000 | 0.000 | ||
162 | 2022.06.17 01:39 | close | 81 | 1.20 | 93.762 | 0.000 | 0.000 | 160.15 | 12965.95 |
163 | 2022.06.17 01:39 | sell | 82 | 1.20 | 93.762 | 0.000 | 0.000 | ||
164 | 2022.06.17 02:44 | sell | 83 | 0.84 | 94.449 | 0.000 | 0.000 | ||
165 | 2022.06.17 02:57 | close | 83 | 0.84 | 93.760 | 0.000 | 0.000 | 415.25 | 13381.20 |
166 | 2022.06.17 02:57 | close | 82 | 1.20 | 93.760 | 0.000 | 0.000 | 1.72 | 13382.92 |
167 | 2022.06.17 02:57 | sell | 84 | 1.20 | 93.730 | 0.000 | 0.000 | ||
168 | 2022.06.17 03:01 | sell | 85 | 0.84 | 94.024 | 0.000 | 0.000 | ||
169 | 2022.06.17 03:14 | close | 85 | 0.84 | 93.837 | 0.000 | 0.000 | 112.70 | 13495.62 |
170 | 2022.06.17 03:14 | close | 84 | 1.20 | 93.837 | 0.000 | 0.000 | -92.12 | 13403.50 |
171 | 2022.06.17 03:14 | sell | 86 | 1.20 | 93.807 | 0.000 | 0.000 | ||
172 | 2022.06.17 03:25 | sell | 87 | 0.84 | 94.040 | 0.000 | 0.000 | ||
173 | 2022.06.17 06:09 | close | 87 | 0.84 | 93.883 | 0.000 | 0.000 | 94.62 | 13498.12 |
174 | 2022.06.17 06:09 | close | 86 | 1.20 | 93.883 | 0.000 | 0.000 | -65.43 | 13432.69 |
175 | 2022.06.17 06:09 | sell | 88 | 1.20 | 93.853 | 0.000 | 0.000 | ||
176 | 2022.06.17 06:40 | close | 88 | 1.20 | 93.640 | 0.000 | 0.000 | 183.39 | 13616.08 |
177 | 2022.06.17 06:40 | buy | 89 | 1.20 | 93.640 | 0.000 | 0.000 | ||
178 | 2022.06.17 07:13 | close | 89 | 1.20 | 93.810 | 0.000 | 0.000 | 146.37 | 13762.45 |
179 | 2022.06.17 07:13 | buy | 90 | 1.20 | 93.840 | 0.000 | 0.000 | ||
180 | 2022.06.17 07:39 | buy | 91 | 0.84 | 93.608 | 0.000 | 0.000 | ||
181 | 2022.06.17 07:45 | close | 91 | 0.84 | 93.783 | 0.000 | 0.000 | 105.48 | 13867.93 |
182 | 2022.06.17 07:45 | close | 90 | 1.20 | 93.783 | 0.000 | 0.000 | -49.07 | 13818.86 |
183 | 2022.06.17 07:45 | sell | 92 | 1.20 | 93.783 | 0.000 | 0.000 | ||
184 | 2022.06.17 08:13 | sell | 93 | 0.84 | 94.012 | 0.000 | 0.000 | ||
185 | 2022.06.17 08:24 | close | 93 | 0.84 | 93.866 | 0.000 | 0.000 | 88.00 | 13906.86 |
186 | 2022.06.17 08:24 | close | 92 | 1.20 | 93.866 | 0.000 | 0.000 | -71.46 | 13835.40 |
187 | 2022.06.17 08:24 | sell | 94 | 1.20 | 93.836 | 0.000 | 0.000 | ||
188 | 2022.06.17 08:42 | sell | 95 | 0.84 | 94.036 | 0.000 | 0.000 | ||
189 | 2022.06.17 09:20 | sell | 96 | 0.58 | 94.250 | 0.000 | 0.000 | ||
190 | 2022.06.17 11:11 | close | 96 | 0.58 | 93.958 | 0.000 | 0.000 | 121.51 | 13956.91 |
191 | 2022.06.17 11:11 | close | 95 | 0.84 | 93.958 | 0.000 | 0.000 | 47.01 | 14003.92 |
192 | 2022.06.17 11:11 | close | 94 | 1.20 | 93.958 | 0.000 | 0.000 | -105.04 | 13898.88 |
193 | 2022.06.17 11:11 | buy | 97 | 1.20 | 93.958 | 0.000 | 0.000 | ||
194 | 2022.06.17 11:30 | close | 97 | 1.20 | 94.139 | 0.000 | 0.000 | 155.85 | 14054.73 |
195 | 2022.06.17 11:30 | buy | 98 | 1.20 | 94.169 | 0.000 | 0.000 | ||
196 | 2022.06.17 12:02 | buy | 99 | 0.84 | 93.965 | 0.000 | 0.000 | ||
197 | 2022.06.17 13:08 | buy | 100 | 0.58 | 93.759 | 0.000 | 0.000 | ||
198 | 2022.06.17 14:33 | buy | 101 | 0.41 | 93.573 | 0.000 | 0.000 | ||
199 | 2022.06.17 14:49 | buy | 102 | 0.28 | 93.391 | 0.000 | 0.000 | ||
200 | 2022.06.19 23:22 | close | 102 | 0.28 | 93.924 | 0.000 | 0.000 | 107.09 | 14161.82 |
201 | 2022.06.19 23:22 | close | 101 | 0.41 | 93.924 | 0.000 | 0.000 | 103.26 | 14265.08 |
202 | 2022.06.19 23:22 | close | 100 | 0.58 | 93.924 | 0.000 | 0.000 | 68.67 | 14333.75 |
203 | 2022.06.19 23:22 | close | 99 | 0.84 | 93.924 | 0.000 | 0.000 | -24.71 | 14309.04 |
204 | 2022.06.19 23:22 | close | 98 | 1.20 | 93.924 | 0.000 | 0.000 | -210.96 | 14098.08 |
205 | 2022.06.19 23:22 | sell | 103 | 1.20 | 93.924 | 0.000 | 0.000 | ||
206 | 2022.06.19 23:50 | sell | 104 | 0.84 | 94.125 | 0.000 | 0.000 | ||
207 | 2022.06.20 00:05 | close | 104 | 0.84 | 93.972 | 0.000 | 0.000 | 86.52 | 14184.60 |
208 | 2022.06.20 00:05 | close | 103 | 1.20 | 93.972 | 0.000 | 0.000 | -49.46 | 14135.14 |
209 | 2022.06.20 00:05 | sell | 105 | 1.20 | 93.942 | 0.000 | 0.000 | ||
210 | 2022.06.20 01:16 | close | 105 | 1.20 | 93.748 | 0.000 | 0.000 | 167.03 | 14302.17 |
211 | 2022.06.20 01:16 | buy | 106 | 1.20 | 93.748 | 0.000 | 0.000 | ||
212 | 2022.06.20 01:39 | buy | 107 | 0.84 | 93.543 | 0.000 | 0.000 | ||
213 | 2022.06.20 02:41 | close | 107 | 0.84 | 93.685 | 0.000 | 0.000 | 85.59 | 14387.76 |
214 | 2022.06.20 02:41 | close | 106 | 1.20 | 93.685 | 0.000 | 0.000 | -54.25 | 14333.51 |
215 | 2022.06.20 02:41 | buy | 108 | 1.20 | 93.715 | 0.000 | 0.000 | ||
216 | 2022.06.20 04:20 | close | 108 | 1.20 | 93.885 | 0.000 | 0.000 | 146.38 | 14479.89 |
217 | 2022.06.20 04:20 | sell | 109 | 1.20 | 93.885 | 0.000 | 0.000 | ||
218 | 2022.06.20 06:51 | sell | 110 | 0.84 | 94.093 | 0.000 | 0.000 | ||
219 | 2022.06.20 07:13 | close | 110 | 0.84 | 93.960 | 0.000 | 0.000 | 80.16 | 14560.05 |
220 | 2022.06.20 07:13 | close | 109 | 1.20 | 93.960 | 0.000 | 0.000 | -64.58 | 14495.47 |
221 | 2022.06.20 07:13 | buy | 111 | 1.20 | 93.960 | 0.000 | 0.000 | ||
222 | 2022.06.20 08:37 | close | 111 | 1.20 | 94.131 | 0.000 | 0.000 | 147.24 | 14642.71 |
223 | 2022.06.20 08:37 | sell | 112 | 1.20 | 94.131 | 0.000 | 0.000 | ||
224 | 2022.06.20 10:10 | sell | 113 | 0.84 | 94.340 | 0.000 | 0.000 | ||
225 | 2022.06.20 12:21 | close | 113 | 0.84 | 94.201 | 0.000 | 0.000 | 83.77 | 14726.48 |
226 | 2022.06.20 12:21 | close | 112 | 1.20 | 94.201 | 0.000 | 0.000 | -60.27 | 14666.21 |
227 | 2022.06.20 12:21 | sell | 114 | 1.20 | 94.171 | 0.000 | 0.000 | ||
228 | 2022.06.20 17:17 | close | 114 | 1.20 | 93.991 | 0.000 | 0.000 | 154.97 | 14821.18 |
229 | 2022.06.20 17:17 | buy | 115 | 1.20 | 93.991 | 0.000 | 0.000 | ||
230 | 2022.06.20 23:52 | close | 115 | 1.20 | 94.182 | 0.000 | 0.000 | 164.46 | 14985.64 |
231 | 2022.06.20 23:52 | sell | 116 | 1.20 | 94.182 | 0.000 | 0.000 | ||
232 | 2022.06.21 00:43 | close | 116 | 1.20 | 93.950 | 0.000 | 0.000 | 191.61 | 15177.26 |
233 | 2022.06.21 00:43 | sell | 117 | 1.20 | 93.920 | 0.000 | 0.000 | ||
234 | 2022.06.21 00:55 | sell | 118 | 0.84 | 94.175 | 0.000 | 0.000 | ||
235 | 2022.06.21 05:34 | close | 118 | 0.84 | 93.988 | 0.000 | 0.000 | 112.71 | 15289.97 |
236 | 2022.06.21 05:34 | close | 117 | 1.20 | 93.988 | 0.000 | 0.000 | -58.54 | 15231.43 |
237 | 2022.06.21 05:34 | buy | 119 | 1.20 | 93.988 | 0.000 | 0.000 | ||
238 | 2022.06.21 07:06 | close | 119 | 1.20 | 94.185 | 0.000 | 0.000 | 169.63 | 15401.06 |
239 | 2022.06.21 07:06 | sell | 120 | 1.20 | 94.185 | 0.000 | 0.000 | ||
240 | 2022.06.21 07:38 | sell | 121 | 0.84 | 94.404 | 0.000 | 0.000 | ||
241 | 2022.06.21 12:01 | sell | 122 | 0.58 | 94.618 | 0.000 | 0.000 | ||
242 | 2022.06.21 13:06 | sell | 123 | 0.41 | 94.844 | 0.000 | 0.000 | ||
243 | 2022.06.21 14:01 | sell | 124 | 0.28 | 95.068 | 0.000 | 0.000 | ||
244 | 2022.06.21 17:19 | sell | 125 | 0.20 | 95.271 | 0.000 | 0.000 | ||
245 | 2022.06.22 01:40 | close | 125 | 0.20 | 94.481 | 0.000 | 0.000 | 112.01 | 15513.06 |
246 | 2022.06.22 01:40 | close | 124 | 0.28 | 94.481 | 0.000 | 0.000 | 116.02 | 15629.09 |
247 | 2022.06.22 01:40 | close | 123 | 0.41 | 94.481 | 0.000 | 0.000 | 104.01 | 15733.10 |
248 | 2022.06.22 01:40 | close | 122 | 0.58 | 94.481 | 0.000 | 0.000 | 53.09 | 15786.19 |
249 | 2022.06.22 01:40 | close | 121 | 0.84 | 94.481 | 0.000 | 0.000 | -52.10 | 15734.09 |
250 | 2022.06.22 01:40 | close | 120 | 1.20 | 94.481 | 0.000 | 0.000 | -262.98 | 15471.12 |
251 | 2022.06.22 01:40 | buy | 126 | 1.20 | 94.481 | 0.000 | 0.000 | ||
252 | 2022.06.22 02:58 | buy | 127 | 0.84 | 94.276 | 0.000 | 0.000 | ||
253 | 2022.06.22 04:19 | close | 127 | 0.84 | 94.426 | 0.000 | 0.000 | 90.41 | 15561.53 |
254 | 2022.06.22 04:19 | close | 126 | 1.20 | 94.426 | 0.000 | 0.000 | -47.36 | 15514.17 |
255 | 2022.06.22 04:19 | sell | 128 | 1.20 | 94.426 | 0.000 | 0.000 | ||
256 | 2022.06.22 05:08 | close | 128 | 1.20 | 94.256 | 0.000 | 0.000 | 146.37 | 15660.54 |
257 | 2022.06.22 05:08 | sell | 129 | 1.20 | 94.226 | 0.000 | 0.000 | ||
258 | 2022.06.22 06:40 | sell | 130 | 0.84 | 94.468 | 0.000 | 0.000 | ||
259 | 2022.06.22 06:49 | close | 130 | 0.84 | 94.306 | 0.000 | 0.000 | 97.63 | 15758.17 |
260 | 2022.06.22 06:49 | close | 129 | 1.20 | 94.306 | 0.000 | 0.000 | -68.88 | 15689.29 |
261 | 2022.06.22 06:49 | sell | 131 | 1.20 | 94.276 | 0.000 | 0.000 | ||
262 | 2022.06.22 07:06 | close | 131 | 1.20 | 94.066 | 0.000 | 0.000 | 180.81 | 15870.10 |
263 | 2022.06.22 07:06 | sell | 132 | 1.20 | 94.036 | 0.000 | 0.000 | ||
264 | 2022.06.22 08:08 | close | 132 | 1.20 | 93.834 | 0.000 | 0.000 | 173.92 | 16044.02 |
265 | 2022.06.22 08:08 | buy | 133 | 1.20 | 93.834 | 0.000 | 0.000 | ||
266 | 2022.06.22 09:49 | buy | 134 | 0.84 | 93.663 | 0.000 | 0.000 | ||
267 | 2022.06.22 09:56 | close | 134 | 0.84 | 93.777 | 0.000 | 0.000 | 68.71 | 16112.73 |
268 | 2022.06.22 09:56 | close | 133 | 1.20 | 93.777 | 0.000 | 0.000 | -49.08 | 16063.65 |
269 | 2022.06.22 09:56 | sell | 135 | 1.20 | 93.777 | 0.000 | 0.000 | ||
270 | 2022.06.22 10:06 | sell | 136 | 0.84 | 94.009 | 0.000 | 0.000 | ||
271 | 2022.06.22 11:58 | close | 136 | 0.84 | 93.852 | 0.000 | 0.000 | 94.62 | 16158.27 |
272 | 2022.06.22 11:58 | close | 135 | 1.20 | 93.852 | 0.000 | 0.000 | -64.57 | 16093.70 |
273 | 2022.06.22 11:58 | sell | 137 | 1.20 | 93.822 | 0.000 | 0.000 | ||
274 | 2022.06.22 13:25 | sell | 138 | 0.84 | 94.026 | 0.000 | 0.000 | ||
275 | 2022.06.22 13:58 | sell | 139 | 0.58 | 94.236 | 0.000 | 0.000 | ||
276 | 2022.06.22 16:29 | sell | 140 | 0.41 | 94.446 | 0.000 | 0.000 | ||
277 | 2022.06.22 18:09 | sell | 141 | 0.28 | 94.651 | 0.000 | 0.000 | ||
278 | 2022.06.22 23:24 | close | 141 | 0.28 | 94.077 | 0.000 | 0.000 | 115.32 | 16209.02 |
279 | 2022.06.22 23:24 | close | 140 | 0.41 | 94.077 | 0.000 | 0.000 | 108.55 | 16317.57 |
280 | 2022.06.22 23:24 | close | 139 | 0.58 | 94.077 | 0.000 | 0.000 | 66.17 | 16383.74 |
281 | 2022.06.22 23:24 | close | 138 | 0.84 | 94.077 | 0.000 | 0.000 | -30.74 | 16353.00 |
282 | 2022.06.22 23:24 | close | 137 | 1.20 | 94.077 | 0.000 | 0.000 | -219.55 | 16133.45 |
283 | 2022.06.22 23:24 | buy | 142 | 1.20 | 94.077 | 0.000 | 0.000 | ||
284 | 2022.06.22 23:38 | buy | 143 | 0.84 | 93.872 | 0.000 | 0.000 | ||
285 | 2022.06.23 00:04 | close | 143 | 0.84 | 94.013 | 0.000 | 0.000 | 97.32 | 16230.77 |
286 | 2022.06.23 00:04 | close | 142 | 1.20 | 94.013 | 0.000 | 0.000 | -37.49 | 16193.28 |
287 | 2022.06.23 00:04 | buy | 144 | 1.20 | 94.043 | 0.000 | 0.000 | ||
288 | 2022.06.23 01:37 | buy | 145 | 0.84 | 93.870 | 0.000 | 0.000 | ||
289 | 2022.06.23 01:58 | buy | 146 | 0.58 | 93.674 | 0.000 | 0.000 | ||
290 | 2022.06.23 02:24 | buy | 147 | 0.41 | 93.483 | 0.000 | 0.000 | ||
291 | 2022.06.23 02:46 | buy | 148 | 0.28 | 93.310 | 0.000 | 0.000 | ||
292 | 2022.06.23 07:38 | buy | 149 | 0.20 | 93.079 | 0.000 | 0.000 | ||
293 | 2022.06.23 15:46 | buy | 150 | 0.14 | 92.909 | 0.000 | 0.000 | ||
294 | 2022.06.23 16:48 | buy | 151 | 0.09 | 92.738 | 0.000 | 0.000 | ||
295 | 2022.06.24 14:30 | close | 151 | 0.09 | 93.725 | 0.000 | 0.000 | 64.18 | 16257.46 |
296 | 2022.06.24 14:30 | close | 150 | 0.14 | 93.725 | 0.000 | 0.000 | 82.65 | 16340.11 |
297 | 2022.06.24 14:30 | close | 149 | 0.20 | 93.725 | 0.000 | 0.000 | 93.68 | 16433.79 |
298 | 2022.06.24 14:30 | close | 148 | 0.28 | 93.725 | 0.000 | 0.000 | 84.75 | 16518.54 |
299 | 2022.06.24 14:30 | close | 147 | 0.41 | 93.725 | 0.000 | 0.000 | 73.20 | 16591.74 |
300 | 2022.06.24 14:30 | close | 146 | 0.58 | 93.725 | 0.000 | 0.000 | 24.07 | 16615.80 |
301 | 2022.06.24 14:30 | close | 145 | 0.84 | 93.725 | 0.000 | 0.000 | -83.28 | 16532.52 |
302 | 2022.06.24 14:30 | close | 144 | 1.20 | 93.725 | 0.000 | 0.000 | -267.95 | 16264.57 |
303 | 2022.06.24 14:30 | sell | 152 | 1.20 | 93.725 | 0.000 | 0.000 | ||
304 | 2022.06.24 15:09 | sell | 153 | 0.84 | 93.929 | 0.000 | 0.000 | ||
305 | 2022.06.26 21:30 | close | 153 | 0.84 | 93.669 | 0.000 | 0.000 | 156.70 | 16421.27 |
306 | 2022.06.26 21:30 | close | 152 | 1.20 | 93.669 | 0.000 | 0.000 | 48.21 | 16469.48 |
307 | 2022.06.26 21:30 | buy | 154 | 1.20 | 93.669 | 0.000 | 0.000 | ||
308 | 2022.06.26 22:01 | close | 154 | 1.20 | 93.879 | 0.000 | 0.000 | 180.82 | 16650.30 |
309 | 2022.06.26 22:01 | buy | 155 | 1.20 | 93.909 | 0.000 | 0.000 | ||
310 | 2022.06.27 00:04 | buy | 156 | 0.84 | 93.726 | 0.000 | 0.000 | ||
311 | 2022.06.27 00:36 | buy | 157 | 0.58 | 93.554 | 0.000 | 0.000 | ||
312 | 2022.06.27 00:44 | buy | 158 | 0.41 | 93.357 | 0.000 | 0.000 | ||
313 | 2022.06.27 00:53 | buy | 159 | 0.28 | 93.157 | 0.000 | 0.000 | ||
314 | 2022.06.27 06:54 | close | 159 | 0.28 | 93.676 | 0.000 | 0.000 | 104.27 | 16754.57 |
315 | 2022.06.27 06:54 | close | 158 | 0.41 | 93.676 | 0.000 | 0.000 | 93.84 | 16848.41 |
316 | 2022.06.27 06:54 | close | 157 | 0.58 | 93.676 | 0.000 | 0.000 | 50.78 | 16899.19 |
317 | 2022.06.27 06:54 | close | 156 | 0.84 | 93.676 | 0.000 | 0.000 | -30.14 | 16869.05 |
318 | 2022.06.27 06:54 | close | 155 | 1.20 | 93.676 | 0.000 | 0.000 | -194.76 | 16674.29 |
319 | 2022.06.27 06:54 | sell | 160 | 1.20 | 93.676 | 0.000 | 0.000 | ||
320 | 2022.06.27 13:07 | sell | 161 | 0.84 | 93.888 | 0.000 | 0.000 | ||
321 | 2022.06.27 13:34 | close | 161 | 0.84 | 93.750 | 0.000 | 0.000 | 83.17 | 16757.46 |
322 | 2022.06.27 13:34 | close | 160 | 1.20 | 93.750 | 0.000 | 0.000 | -63.71 | 16693.75 |
323 | 2022.06.27 13:34 | sell | 162 | 1.20 | 93.720 | 0.000 | 0.000 | ||
324 | 2022.06.27 15:55 | sell | 163 | 0.84 | 93.920 | 0.000 | 0.000 | ||
325 | 2022.06.27 16:29 | close | 163 | 0.84 | 93.787 | 0.000 | 0.000 | 80.16 | 16773.91 |
326 | 2022.06.27 16:29 | close | 162 | 1.20 | 93.787 | 0.000 | 0.000 | -57.69 | 16716.22 |
327 | 2022.06.27 16:29 | buy | 164 | 1.20 | 93.787 | 0.000 | 0.000 | ||
328 | 2022.06.28 01:54 | buy | 165 | 0.84 | 93.588 | 0.000 | 0.000 | ||
329 | 2022.06.28 03:45 | close | 165 | 0.84 | 93.717 | 0.000 | 0.000 | 77.76 | 16793.98 |
330 | 2022.06.28 03:45 | close | 164 | 1.20 | 93.717 | 0.000 | 0.000 | -54.40 | 16739.58 |
331 | 2022.06.28 03:45 | sell | 166 | 1.20 | 93.717 | 0.000 | 0.000 | ||
332 | 2022.06.28 06:08 | sell | 167 | 0.84 | 93.920 | 0.000 | 0.000 | ||
333 | 2022.06.28 06:12 | sell | 168 | 0.58 | 94.151 | 0.000 | 0.000 | ||
334 | 2022.06.28 06:42 | sell | 169 | 0.41 | 94.411 | 0.000 | 0.000 | ||
335 | 2022.06.28 10:35 | sell | 170 | 0.28 | 94.617 | 0.000 | 0.000 | ||
336 | 2022.06.28 21:05 | close | 170 | 0.28 | 93.996 | 0.000 | 0.000 | 124.76 | 16864.34 |
337 | 2022.06.28 21:05 | close | 169 | 0.41 | 93.996 | 0.000 | 0.000 | 122.08 | 16986.42 |
338 | 2022.06.28 21:05 | close | 168 | 0.58 | 93.996 | 0.000 | 0.000 | 64.51 | 17050.93 |
339 | 2022.06.28 21:05 | close | 167 | 0.84 | 93.996 | 0.000 | 0.000 | -45.80 | 17005.13 |
340 | 2022.06.28 21:05 | close | 166 | 1.20 | 93.996 | 0.000 | 0.000 | -240.21 | 16764.92 |
341 | 2022.06.28 21:05 | buy | 171 | 1.20 | 93.996 | 0.000 | 0.000 | ||
342 | 2022.06.29 00:17 | close | 171 | 1.20 | 94.187 | 0.000 | 0.000 | 170.33 | 16935.25 |
343 | 2022.06.29 00:17 | sell | 172 | 1.20 | 94.187 | 0.000 | 0.000 | ||
344 | 2022.06.29 00:53 | close | 172 | 1.20 | 93.946 | 0.000 | 0.000 | 207.50 | 17142.75 |
345 | 2022.06.29 00:53 | buy | 173 | 1.20 | 93.946 | 0.000 | 0.000 | ||
346 | 2022.06.29 02:47 | close | 173 | 1.20 | 94.127 | 0.000 | 0.000 | 155.85 | 17298.60 |
347 | 2022.06.29 02:47 | sell | 174 | 1.20 | 94.127 | 0.000 | 0.000 | ||
348 | 2022.06.29 05:37 | close | 174 | 1.20 | 93.951 | 0.000 | 0.000 | 151.53 | 17450.13 |
349 | 2022.06.29 05:37 | buy | 175 | 1.20 | 93.951 | 0.000 | 0.000 | ||
350 | 2022.06.29 06:05 | buy | 176 | 0.84 | 93.778 | 0.000 | 0.000 | ||
351 | 2022.06.29 06:29 | buy | 177 | 0.58 | 93.594 | 0.000 | 0.000 | ||
352 | 2022.06.29 10:36 | close | 177 | 0.58 | 93.826 | 0.000 | 0.000 | 96.55 | 17546.68 |
353 | 2022.06.29 10:36 | close | 176 | 0.84 | 93.826 | 0.000 | 0.000 | 28.93 | 17575.61 |
354 | 2022.06.29 10:36 | close | 175 | 1.20 | 93.826 | 0.000 | 0.000 | -107.63 | 17467.98 |
355 | 2022.06.29 10:36 | sell | 178 | 1.20 | 93.826 | 0.000 | 0.000 | ||
356 | 2022.06.29 11:32 | sell | 179 | 0.84 | 94.043 | 0.000 | 0.000 | ||
357 | 2022.06.29 14:26 | sell | 180 | 0.58 | 94.293 | 0.000 | 0.000 | ||
358 | 2022.06.29 15:19 | close | 180 | 0.58 | 93.988 | 0.000 | 0.000 | 126.92 | 17594.90 |
359 | 2022.06.29 15:19 | close | 179 | 0.84 | 93.988 | 0.000 | 0.000 | 33.15 | 17628.05 |
360 | 2022.06.29 15:19 | close | 178 | 1.20 | 93.988 | 0.000 | 0.000 | -139.48 | 17488.57 |
361 | 2022.06.29 15:19 | buy | 181 | 1.20 | 93.988 | 0.000 | 0.000 | ||
362 | 2022.06.30 01:04 | buy | 182 | 0.84 | 93.813 | 0.000 | 0.000 | ||
363 | 2022.06.30 01:38 | close | 182 | 0.84 | 93.942 | 0.000 | 0.000 | 77.75 | 17566.32 |
364 | 2022.06.30 01:38 | close | 181 | 1.20 | 93.942 | 0.000 | 0.000 | -22.00 | 17544.33 |
365 | 2022.06.30 01:38 | buy | 183 | 1.20 | 93.972 | 0.000 | 0.000 | ||
366 | 2022.06.30 02:23 | close | 183 | 1.20 | 94.168 | 0.000 | 0.000 | 168.77 | 17713.10 |
367 | 2022.06.30 02:23 | sell | 184 | 1.20 | 94.168 | 0.000 | 0.000 | ||
368 | 2022.06.30 05:20 | close | 184 | 1.20 | 93.994 | 0.000 | 0.000 | 149.81 | 17862.91 |
369 | 2022.06.30 05:20 | buy | 185 | 1.20 | 93.994 | 0.000 | 0.000 | ||
370 | 2022.06.30 05:26 | buy | 186 | 0.84 | 93.816 | 0.000 | 0.000 | ||
371 | 2022.06.30 05:48 | close | 186 | 0.84 | 93.935 | 0.000 | 0.000 | 71.72 | 17934.63 |
372 | 2022.06.30 05:48 | close | 185 | 1.20 | 93.935 | 0.000 | 0.000 | -50.81 | 17883.82 |
373 | 2022.06.30 05:48 | buy | 187 | 1.20 | 93.965 | 0.000 | 0.000 | ||
374 | 2022.06.30 06:38 | buy | 188 | 0.84 | 93.779 | 0.000 | 0.000 | ||
375 | 2022.06.30 07:16 | buy | 189 | 0.58 | 93.591 | 0.000 | 0.000 | ||
376 | 2022.06.30 08:06 | close | 189 | 0.58 | 93.841 | 0.000 | 0.000 | 104.04 | 17987.86 |
377 | 2022.06.30 08:06 | close | 188 | 0.84 | 93.841 | 0.000 | 0.000 | 37.37 | 18025.23 |
378 | 2022.06.30 08:06 | close | 187 | 1.20 | 93.841 | 0.000 | 0.000 | -106.77 | 17918.46 |
379 | 2022.06.30 08:06 | buy | 190 | 1.20 | 93.871 | 0.000 | 0.000 | ||
380 | 2022.06.30 11:35 | buy | 191 | 0.84 | 93.680 | 0.000 | 0.000 | ||
381 | 2022.06.30 12:31 | close | 191 | 0.84 | 93.820 | 0.000 | 0.000 | 84.38 | 18002.84 |
382 | 2022.06.30 12:31 | close | 190 | 1.20 | 93.820 | 0.000 | 0.000 | -43.92 | 17958.92 |
383 | 2022.06.30 12:31 | sell | 192 | 1.20 | 93.820 | 0.000 | 0.000 | ||
384 | 2022.06.30 14:30 | close | 192 | 1.20 | 93.640 | 0.000 | 0.000 | 154.98 | 18113.90 |
385 | 2022.06.30 14:30 | buy | 193 | 1.20 | 93.640 | 0.000 | 0.000 | ||
386 | 2022.06.30 14:48 | buy | 194 | 0.84 | 93.450 | 0.000 | 0.000 | ||
387 | 2022.06.30 14:54 | close | 194 | 0.84 | 93.607 | 0.000 | 0.000 | 94.63 | 18208.53 |
388 | 2022.06.30 14:54 | close | 193 | 1.20 | 93.607 | 0.000 | 0.000 | -28.42 | 18180.11 |
389 | 2022.06.30 14:54 | buy | 195 | 1.20 | 93.637 | 0.000 | 0.000 | ||
390 | 2022.06.30 14:57 | buy | 196 | 0.84 | 93.442 | 0.000 | 0.000 | ||
391 | 2022.06.30 15:23 | close | 196 | 0.84 | 93.571 | 0.000 | 0.000 | 77.76 | 18257.87 |
392 | 2022.06.30 15:23 | close | 195 | 1.20 | 93.571 | 0.000 | 0.000 | -56.83 | 18201.04 |
393 | 2022.06.30 15:23 | buy | 197 | 1.20 | 93.601 | 0.000 | 0.000 | ||
394 | 2022.06.30 16:23 | close | 197 | 1.20 | 93.779 | 0.000 | 0.000 | 153.27 | 18354.31 |
395 | 2022.06.30 16:23 | sell | 198 | 1.20 | 93.779 | 0.000 | 0.000 | ||
396 | 2022.06.30 19:06 | close | 198 | 1.20 | 93.591 | 0.000 | 0.000 | 161.87 | 18516.18 |
397 | 2022.06.30 19:06 | buy | 199 | 1.20 | 93.591 | 0.000 | 0.000 | ||
398 | 2022.07.01 00:20 | close | 199 | 1.20 | 93.762 | 0.000 | 0.000 | 153.11 | 18669.29 |
399 | 2022.07.01 00:20 | sell | 200 | 1.20 | 93.762 | 0.000 | 0.000 | ||
400 | 2022.07.01 01:08 | close | 200 | 1.20 | 93.584 | 0.000 | 0.000 | 153.25 | 18822.54 |
401 | 2022.07.01 01:08 | sell | 201 | 1.20 | 93.554 | 0.000 | 0.000 | ||
402 | 2022.07.01 02:01 | close | 201 | 1.20 | 93.384 | 0.000 | 0.000 | 146.37 | 18968.91 |
403 | 2022.07.01 02:01 | buy | 202 | 1.20 | 93.384 | 0.000 | 0.000 | ||
404 | 2022.07.01 02:28 | buy | 203 | 0.84 | 93.206 | 0.000 | 0.000 | ||
405 | 2022.07.01 02:44 | buy | 204 | 0.58 | 93.031 | 0.000 | 0.000 | ||
406 | 2022.07.01 03:12 | buy | 205 | 0.41 | 92.821 | 0.000 | 0.000 | ||
407 | 2022.07.01 03:26 | buy | 206 | 0.28 | 92.650 | 0.000 | 0.000 | ||
408 | 2022.07.01 03:45 | buy | 207 | 0.20 | 92.474 | 0.000 | 0.000 | ||
409 | 2022.07.01 03:47 | buy | 208 | 0.14 | 92.253 | 0.000 | 0.000 | ||
410 | 2022.07.01 04:27 | buy | 209 | 0.09 | 92.080 | 0.000 | 0.000 | ||
411 | 2022.07.01 07:19 | buy | 210 | 0.06 | 91.907 | 0.000 | 0.000 | ||
412 | 2022.07.01 12:15 | buy | 211 | 0.04 | 91.727 | 0.000 | 0.000 | ||
413 | 2022.07.01 12:23 | buy | 212 | 0.03 | 91.536 | 0.000 | 0.000 | ||
414 | 2022.07.04 09:33 | close | 212 | 0.03 | 93.005 | 0.000 | 0.000 | 31.77 | 19000.67 |
415 | 2022.07.04 09:33 | close | 211 | 0.04 | 93.005 | 0.000 | 0.000 | 36.88 | 19037.55 |
416 | 2022.07.04 09:33 | close | 210 | 0.06 | 93.005 | 0.000 | 0.000 | 47.56 | 19085.11 |
417 | 2022.07.04 09:33 | close | 209 | 0.09 | 93.005 | 0.000 | 0.000 | 60.17 | 19145.28 |
418 | 2022.07.04 09:33 | close | 208 | 0.14 | 93.005 | 0.000 | 0.000 | 76.23 | 19221.52 |
419 | 2022.07.04 09:33 | close | 207 | 0.20 | 93.005 | 0.000 | 0.000 | 77.19 | 19298.71 |
420 | 2022.07.04 09:33 | close | 206 | 0.28 | 93.005 | 0.000 | 0.000 | 72.69 | 19371.40 |
421 | 2022.07.04 09:33 | close | 205 | 0.41 | 93.005 | 0.000 | 0.000 | 56.14 | 19427.53 |
422 | 2022.07.04 09:33 | close | 204 | 0.58 | 93.005 | 0.000 | 0.000 | -7.98 | 19419.55 |
423 | 2022.07.04 09:33 | close | 203 | 0.84 | 93.005 | 0.000 | 0.000 | -117.04 | 19302.51 |
424 | 2022.07.04 09:33 | close | 202 | 1.20 | 93.005 | 0.000 | 0.000 | -320.47 | 18982.04 |
425 | 2022.07.04 09:33 | sell | 213 | 1.20 | 93.005 | 0.000 | 0.000 | ||
426 | 2022.07.04 09:44 | sell | 214 | 0.84 | 93.212 | 0.000 | 0.000 | ||
427 | 2022.07.04 12:08 | close | 214 | 0.84 | 93.062 | 0.000 | 0.000 | 90.40 | 19072.44 |
428 | 2022.07.04 12:08 | close | 213 | 1.20 | 93.062 | 0.000 | 0.000 | -49.08 | 19023.36 |
429 | 2022.07.04 12:08 | buy | 215 | 1.20 | 93.062 | 0.000 | 0.000 | ||
430 | 2022.07.04 14:14 | buy | 216 | 0.84 | 92.875 | 0.000 | 0.000 | ||
431 | 2022.07.04 14:44 | close | 216 | 0.84 | 93.003 | 0.000 | 0.000 | 77.15 | 19100.51 |
432 | 2022.07.04 14:44 | close | 215 | 1.20 | 93.003 | 0.000 | 0.000 | -50.80 | 19049.71 |
433 | 2022.07.04 14:44 | buy | 217 | 1.20 | 93.033 | 0.000 | 0.000 | ||
434 | 2022.07.04 16:34 | close | 217 | 1.20 | 93.209 | 0.000 | 0.000 | 151.54 | 19201.25 |
435 | 2022.07.04 16:34 | sell | 218 | 1.20 | 93.209 | 0.000 | 0.000 | ||
436 | 2022.07.04 21:12 | close | 218 | 1.20 | 93.028 | 0.000 | 0.000 | 155.84 | 19357.09 |
437 | 2022.07.04 21:12 | buy | 219 | 1.20 | 93.028 | 0.000 | 0.000 | ||
438 | 2022.07.04 22:02 | close | 219 | 1.20 | 93.202 | 0.000 | 0.000 | 149.83 | 19506.92 |
439 | 2022.07.04 22:02 | sell | 220 | 1.20 | 93.202 | 0.000 | 0.000 | ||
440 | 2022.07.04 23:08 | sell | 221 | 0.84 | 93.406 | 0.000 | 0.000 | ||
441 | 2022.07.05 00:47 | sell | 222 | 0.58 | 93.691 | 0.000 | 0.000 | ||
442 | 2022.07.05 01:34 | sell | 223 | 0.41 | 93.891 | 0.000 | 0.000 | ||
443 | 2022.07.05 04:33 | close | 223 | 0.41 | 93.411 | 0.000 | 0.000 | 141.20 | 19648.12 |
444 | 2022.07.05 04:33 | close | 222 | 0.58 | 93.411 | 0.000 | 0.000 | 116.52 | 19764.64 |
445 | 2022.07.05 04:33 | close | 221 | 0.84 | 93.411 | 0.000 | 0.000 | -8.70 | 19755.94 |
446 | 2022.07.05 04:33 | close | 220 | 1.20 | 93.411 | 0.000 | 0.000 | -188.07 | 19567.87 |
447 | 2022.07.05 04:33 | sell | 224 | 1.20 | 93.381 | 0.000 | 0.000 | ||
448 | 2022.07.05 05:10 | sell | 225 | 0.84 | 93.594 | 0.000 | 0.000 | ||
449 | 2022.07.05 06:11 | close | 225 | 0.84 | 93.435 | 0.000 | 0.000 | 95.83 | 19663.70 |
450 | 2022.07.05 06:11 | close | 224 | 1.20 | 93.435 | 0.000 | 0.000 | -46.50 | 19617.20 |
451 | 2022.07.05 06:11 | sell | 226 | 1.20 | 93.405 | 0.000 | 0.000 | ||
452 | 2022.07.05 07:07 | close | 226 | 1.20 | 93.148 | 0.000 | 0.000 | 221.28 | 19838.48 |
453 | 2022.07.05 07:07 | buy | 227 | 1.20 | 93.148 | 0.000 | 0.000 | ||
454 | 2022.07.05 07:13 | buy | 228 | 0.84 | 92.953 | 0.000 | 0.000 | ||
455 | 2022.07.05 07:21 | close | 228 | 0.84 | 93.099 | 0.000 | 0.000 | 88.00 | 19926.48 |
456 | 2022.07.05 07:21 | close | 227 | 1.20 | 93.099 | 0.000 | 0.000 | -42.19 | 19884.29 |
457 | 2022.07.05 07:21 | buy | 229 | 1.20 | 93.129 | 0.000 | 0.000 | ||
458 | 2022.07.05 07:30 | buy | 230 | 0.84 | 92.950 | 0.000 | 0.000 | ||
459 | 2022.07.05 07:42 | buy | 231 | 0.58 | 92.759 | 0.000 | 0.000 | ||
460 | 2022.07.05 08:11 | buy | 232 | 0.41 | 92.554 | 0.000 | 0.000 | ||
461 | 2022.07.05 08:26 | buy | 233 | 0.28 | 92.370 | 0.000 | 0.000 | ||
462 | 2022.07.05 09:32 | buy | 234 | 0.20 | 92.173 | 0.000 | 0.000 | ||
463 | 2022.07.05 13:10 | buy | 235 | 0.14 | 91.997 | 0.000 | 0.000 | ||
464 | 2022.07.05 15:37 | buy | 236 | 0.09 | 91.794 | 0.000 | 0.000 | ||
465 | 2022.07.06 06:05 | buy | 237 | 0.06 | 91.586 | 0.000 | 0.000 | ||
466 | 2022.07.07 05:15 | close | 237 | 0.06 | 92.764 | 0.000 | 0.000 | 51.59 | 19935.88 |
467 | 2022.07.07 05:15 | close | 236 | 0.09 | 92.764 | 0.000 | 0.000 | 64.40 | 20000.29 |
468 | 2022.07.07 05:15 | close | 235 | 0.14 | 92.764 | 0.000 | 0.000 | 79.79 | 20080.07 |
469 | 2022.07.07 05:15 | close | 234 | 0.20 | 92.764 | 0.000 | 0.000 | 88.72 | 20168.80 |
470 | 2022.07.07 05:15 | close | 233 | 0.28 | 92.764 | 0.000 | 0.000 | 84.64 | 20253.44 |
471 | 2022.07.07 05:15 | close | 232 | 0.41 | 92.764 | 0.000 | 0.000 | 69.80 | 20323.24 |
472 | 2022.07.07 05:15 | close | 231 | 0.58 | 92.764 | 0.000 | 0.000 | 13.44 | 20336.68 |
473 | 2022.07.07 05:15 | close | 230 | 0.84 | 92.764 | 0.000 | 0.000 | -95.67 | 20241.01 |
474 | 2022.07.07 05:15 | close | 229 | 1.20 | 92.764 | 0.000 | 0.000 | -290.80 | 19950.21 |
475 | 2022.07.07 05:15 | sell | 238 | 1.20 | 92.764 | 0.000 | 0.000 | ||
476 | 2022.07.07 05:32 | close | 238 | 1.20 | 92.582 | 0.000 | 0.000 | 156.70 | 20106.91 |
477 | 2022.07.07 05:32 | sell | 239 | 1.20 | 92.552 | 0.000 | 0.000 | ||
478 | 2022.07.07 07:49 | sell | 240 | 0.84 | 92.753 | 0.000 | 0.000 | ||
479 | 2022.07.07 08:10 | sell | 241 | 0.58 | 92.986 | 0.000 | 0.000 | ||
480 | 2022.07.07 08:46 | close | 241 | 0.58 | 92.695 | 0.000 | 0.000 | 121.10 | 20228.01 |
481 | 2022.07.07 08:46 | close | 240 | 0.84 | 92.695 | 0.000 | 0.000 | 34.96 | 20262.97 |
482 | 2022.07.07 08:46 | close | 239 | 1.20 | 92.695 | 0.000 | 0.000 | -123.12 | 20139.85 |
483 | 2022.07.07 08:46 | sell | 242 | 1.20 | 92.665 | 0.000 | 0.000 | ||
484 | 2022.07.07 09:00 | sell | 243 | 0.84 | 92.923 | 0.000 | 0.000 | ||
485 | 2022.07.07 09:44 | sell | 244 | 0.58 | 93.132 | 0.000 | 0.000 | ||
486 | 2022.07.07 11:20 | close | 244 | 0.58 | 92.822 | 0.000 | 0.000 | 129.01 | 20268.86 |
487 | 2022.07.07 11:20 | close | 243 | 0.84 | 92.822 | 0.000 | 0.000 | 60.87 | 20329.73 |
488 | 2022.07.07 11:20 | close | 242 | 1.20 | 92.822 | 0.000 | 0.000 | -135.17 | 20194.56 |
489 | 2022.07.07 11:20 | buy | 245 | 1.20 | 92.822 | 0.000 | 0.000 | ||
490 | 2022.07.07 13:05 | buy | 246 | 0.84 | 92.641 | 0.000 | 0.000 | ||
491 | 2022.07.07 13:38 | close | 246 | 0.84 | 92.762 | 0.000 | 0.000 | 72.94 | 20267.50 |
492 | 2022.07.07 13:38 | close | 245 | 1.20 | 92.762 | 0.000 | 0.000 | -51.67 | 20215.83 |
493 | 2022.07.07 13:38 | buy | 247 | 1.20 | 92.792 | 0.000 | 0.000 | ||
494 | 2022.07.07 16:16 | close | 247 | 1.20 | 92.966 | 0.000 | 0.000 | 149.82 | 20365.65 |
495 | 2022.07.07 16:16 | sell | 248 | 1.20 | 92.966 | 0.000 | 0.000 | ||
496 | 2022.07.08 00:20 | sell | 249 | 0.84 | 93.200 | 0.000 | 0.000 | ||
497 | 2022.07.08 02:45 | close | 249 | 0.84 | 92.894 | 0.000 | 0.000 | 184.42 | 20550.07 |
498 | 2022.07.08 02:45 | close | 248 | 1.20 | 92.894 | 0.000 | 0.000 | 53.87 | 20603.94 |
499 | 2022.07.08 02:45 | buy | 250 | 1.20 | 92.894 | 0.000 | 0.000 | ||
500 | 2022.07.08 02:59 | buy | 251 | 0.84 | 92.567 | 0.000 | 0.000 | ||
501 | 2022.07.08 03:05 | buy | 252 | 0.58 | 92.394 | 0.000 | 0.000 | ||
502 | 2022.07.08 03:33 | close | 252 | 0.58 | 92.694 | 0.000 | 0.000 | 124.85 | 20728.79 |
503 | 2022.07.08 03:33 | close | 251 | 0.84 | 92.694 | 0.000 | 0.000 | 76.55 | 20805.34 |
504 | 2022.07.08 03:33 | close | 250 | 1.20 | 92.694 | 0.000 | 0.000 | -172.21 | 20633.13 |
505 | 2022.07.08 03:33 | buy | 253 | 1.20 | 92.724 | 0.000 | 0.000 | ||
506 | 2022.07.08 04:24 | buy | 254 | 0.84 | 92.501 | 0.000 | 0.000 | ||
507 | 2022.07.08 06:30 | close | 254 | 0.84 | 92.643 | 0.000 | 0.000 | 85.59 | 20718.72 |
508 | 2022.07.08 06:30 | close | 253 | 1.20 | 92.643 | 0.000 | 0.000 | -69.75 | 20648.97 |
509 | 2022.07.08 06:30 | sell | 255 | 1.20 | 92.643 | 0.000 | 0.000 | ||
510 | 2022.07.08 07:46 | close | 255 | 1.20 | 92.469 | 0.000 | 0.000 | 149.81 | 20798.78 |
511 | 2022.07.08 07:46 | buy | 256 | 1.20 | 92.469 | 0.000 | 0.000 | ||
512 | 2022.07.08 09:43 | close | 256 | 1.20 | 92.656 | 0.000 | 0.000 | 161.01 | 20959.79 |
513 | 2022.07.08 09:43 | sell | 257 | 1.20 | 92.656 | 0.000 | 0.000 | ||
514 | 2022.07.08 10:24 | sell | 258 | 0.84 | 92.860 | 0.000 | 0.000 | ||
515 | 2022.07.08 12:31 | close | 258 | 0.84 | 92.690 | 0.000 | 0.000 | 102.46 | 21062.25 |
516 | 2022.07.08 12:31 | close | 257 | 1.20 | 92.690 | 0.000 | 0.000 | -29.27 | 21032.98 |
517 | 2022.07.08 12:31 | buy | 259 | 1.20 | 92.690 | 0.000 | 0.000 | ||
518 | 2022.07.08 12:40 | close | 259 | 1.20 | 92.872 | 0.000 | 0.000 | 156.71 | 21189.69 |
519 | 2022.07.08 12:40 | buy | 260 | 1.20 | 92.902 | 0.000 | 0.000 | ||
520 | 2022.07.08 13:13 | close | 260 | 1.20 | 93.084 | 0.000 | 0.000 | 156.71 | 21346.40 |
521 | 2022.07.08 13:13 | sell | 261 | 1.20 | 93.084 | 0.000 | 0.000 | ||
522 | 2022.07.08 13:26 | sell | 262 | 0.84 | 93.314 | 0.000 | 0.000 | ||
523 | 2022.07.08 13:54 | close | 262 | 0.84 | 93.167 | 0.000 | 0.000 | 88.60 | 21435.00 |
524 | 2022.07.08 13:54 | close | 261 | 1.20 | 93.167 | 0.000 | 0.000 | -71.46 | 21363.54 |
525 | 2022.07.08 13:54 | sell | 263 | 1.20 | 93.137 | 0.000 | 0.000 | ||
526 | 2022.07.08 14:37 | sell | 264 | 0.84 | 93.383 | 0.000 | 0.000 | ||
527 | 2022.07.08 16:26 | close | 264 | 0.84 | 93.227 | 0.000 | 0.000 | 94.02 | 21457.56 |
528 | 2022.07.08 16:26 | close | 263 | 1.20 | 93.227 | 0.000 | 0.000 | -77.49 | 21380.07 |
529 | 2022.07.08 16:26 | buy | 265 | 1.20 | 93.227 | 0.000 | 0.000 | ||
530 | 2022.07.08 16:44 | buy | 266 | 0.84 | 93.045 | 0.000 | 0.000 | ||
531 | 2022.07.08 17:29 | close | 266 | 0.84 | 93.169 | 0.000 | 0.000 | 74.74 | 21454.81 |
532 | 2022.07.08 17:29 | close | 265 | 1.20 | 93.169 | 0.000 | 0.000 | -49.94 | 21404.87 |
533 | 2022.07.08 17:29 | buy | 267 | 1.20 | 93.199 | 0.000 | 0.000 | ||
534 | 2022.07.10 23:44 | close | 267 | 1.20 | 93.373 | 0.000 | 0.000 | 149.83 | 21554.70 |
535 | 2022.07.10 23:44 | sell | 268 | 1.20 | 93.373 | 0.000 | 0.000 | ||
536 | 2022.07.11 01:42 | sell | 269 | 0.84 | 93.635 | 0.000 | 0.000 | ||
537 | 2022.07.11 03:44 | close | 269 | 0.84 | 93.443 | 0.000 | 0.000 | 115.71 | 21670.41 |
538 | 2022.07.11 03:44 | close | 268 | 1.20 | 93.443 | 0.000 | 0.000 | -68.40 | 21602.02 |
539 | 2022.07.11 03:44 | buy | 270 | 1.20 | 93.443 | 0.000 | 0.000 | ||
540 | 2022.07.11 06:15 | buy | 271 | 0.84 | 93.250 | 0.000 | 0.000 | ||
541 | 2022.07.11 06:36 | close | 271 | 0.84 | 93.379 | 0.000 | 0.000 | 77.75 | 21679.77 |
542 | 2022.07.11 06:36 | close | 270 | 1.20 | 93.379 | 0.000 | 0.000 | -55.11 | 21624.66 |
543 | 2022.07.11 06:36 | buy | 272 | 1.20 | 93.409 | 0.000 | 0.000 | ||
544 | 2022.07.11 07:02 | buy | 273 | 0.84 | 93.217 | 0.000 | 0.000 | ||
545 | 2022.07.11 10:00 | buy | 274 | 0.58 | 93.009 | 0.000 | 0.000 | ||
546 | 2022.07.11 12:42 | buy | 275 | 0.41 | 92.813 | 0.000 | 0.000 | ||
547 | 2022.07.11 13:31 | buy | 276 | 0.28 | 92.642 | 0.000 | 0.000 | ||
548 | 2022.07.11 13:46 | buy | 277 | 0.20 | 92.458 | 0.000 | 0.000 | ||
549 | 2022.07.12 01:06 | buy | 278 | 0.14 | 92.288 | 0.000 | 0.000 | ||
550 | 2022.07.12 09:54 | buy | 279 | 0.09 | 92.090 | 0.000 | 0.000 | ||
551 | 2022.07.13 09:14 | close | 279 | 0.09 | 93.059 | 0.000 | 0.000 | 63.01 | 21687.67 |
552 | 2022.07.13 09:14 | close | 278 | 0.14 | 93.059 | 0.000 | 0.000 | 78.13 | 21765.80 |
553 | 2022.07.13 09:14 | close | 277 | 0.20 | 93.059 | 0.000 | 0.000 | 88.21 | 21854.01 |
554 | 2022.07.13 09:14 | close | 276 | 0.28 | 93.059 | 0.000 | 0.000 | 86.52 | 21940.53 |
555 | 2022.07.13 09:14 | close | 275 | 0.41 | 93.059 | 0.000 | 0.000 | 76.38 | 22016.91 |
556 | 2022.07.13 09:14 | close | 274 | 0.58 | 93.059 | 0.000 | 0.000 | 26.48 | 22043.39 |
557 | 2022.07.13 09:14 | close | 273 | 0.84 | 93.059 | 0.000 | 0.000 | -87.01 | 21956.38 |
558 | 2022.07.13 09:14 | close | 272 | 1.20 | 93.059 | 0.000 | 0.000 | -289.62 | 21666.76 |
559 | 2022.07.13 09:14 | sell | 280 | 1.20 | 93.059 | 0.000 | 0.000 | ||
560 | 2022.07.13 12:31 | close | 280 | 1.20 | 92.751 | 0.000 | 0.000 | 265.19 | 21931.95 |
561 | 2022.07.13 12:31 | sell | 281 | 1.20 | 92.721 | 0.000 | 0.000 | ||
562 | 2022.07.13 12:51 | sell | 282 | 0.84 | 93.002 | 0.000 | 0.000 | ||
563 | 2022.07.13 12:58 | close | 282 | 0.84 | 92.824 | 0.000 | 0.000 | 107.28 | 22039.23 |
564 | 2022.07.13 12:58 | close | 281 | 1.20 | 92.824 | 0.000 | 0.000 | -88.69 | 21950.54 |
565 | 2022.07.13 12:58 | buy | 283 | 1.20 | 92.824 | 0.000 | 0.000 | ||
566 | 2022.07.13 13:14 | close | 283 | 1.20 | 93.004 | 0.000 | 0.000 | 154.99 | 22105.53 |
567 | 2022.07.13 13:14 | buy | 284 | 1.20 | 93.034 | 0.000 | 0.000 | ||
568 | 2022.07.13 13:22 | buy | 285 | 0.84 | 92.840 | 0.000 | 0.000 | ||
569 | 2022.07.13 14:21 | buy | 286 | 0.58 | 92.668 | 0.000 | 0.000 | ||
570 | 2022.07.13 14:43 | close | 286 | 0.58 | 92.915 | 0.000 | 0.000 | 102.80 | 22208.33 |
571 | 2022.07.13 14:43 | close | 285 | 0.84 | 92.915 | 0.000 | 0.000 | 45.20 | 22253.53 |
572 | 2022.07.13 14:43 | close | 284 | 1.20 | 92.915 | 0.000 | 0.000 | -102.46 | 22151.07 |
573 | 2022.07.13 14:43 | buy | 287 | 1.20 | 92.945 | 0.000 | 0.000 | ||
574 | 2022.07.13 14:56 | close | 287 | 1.20 | 93.129 | 0.000 | 0.000 | 158.43 | 22309.50 |
575 | 2022.07.13 14:56 | sell | 288 | 1.20 | 93.129 | 0.000 | 0.000 | ||
576 | 2022.07.13 15:16 | sell | 289 | 0.84 | 93.338 | 0.000 | 0.000 | ||
577 | 2022.07.13 15:37 | close | 289 | 0.84 | 93.191 | 0.000 | 0.000 | 88.59 | 22398.09 |
578 | 2022.07.13 15:37 | close | 288 | 1.20 | 93.191 | 0.000 | 0.000 | -53.38 | 22344.71 |
579 | 2022.07.13 15:37 | sell | 290 | 1.20 | 93.161 | 0.000 | 0.000 | ||
580 | 2022.07.13 18:09 | close | 290 | 1.20 | 92.989 | 0.000 | 0.000 | 148.09 | 22492.80 |
581 | 2022.07.13 18:09 | sell | 291 | 1.20 | 92.959 | 0.000 | 0.000 | ||
582 | 2022.07.13 21:02 | close | 291 | 1.20 | 92.770 | 0.000 | 0.000 | 162.73 | 22655.53 |
583 | 2022.07.13 21:02 | buy | 292 | 1.20 | 92.770 | 0.000 | 0.000 | ||
584 | 2022.07.14 00:55 | close | 292 | 1.20 | 92.961 | 0.000 | 0.000 | 182.07 | 22837.60 |
585 | 2022.07.14 00:55 | sell | 293 | 1.20 | 92.961 | 0.000 | 0.000 | ||
586 | 2022.07.14 01:38 | sell | 294 | 0.84 | 93.175 | 0.000 | 0.000 | ||
587 | 2022.07.14 02:37 | sell | 295 | 0.58 | 93.417 | 0.000 | 0.000 | ||
588 | 2022.07.14 03:28 | sell | 296 | 0.41 | 93.629 | 0.000 | 0.000 | ||
589 | 2022.07.14 07:01 | sell | 297 | 0.28 | 93.946 | 0.000 | 0.000 | ||
590 | 2022.07.14 07:57 | sell | 298 | 0.20 | 94.205 | 0.000 | 0.000 | ||
591 | 2022.07.14 11:34 | close | 298 | 0.20 | 93.306 | 0.000 | 0.000 | 129.01 | 22966.61 |
592 | 2022.07.14 11:34 | close | 297 | 0.28 | 93.306 | 0.000 | 0.000 | 128.58 | 23095.19 |
593 | 2022.07.14 11:34 | close | 296 | 0.41 | 93.306 | 0.000 | 0.000 | 95.02 | 23190.21 |
594 | 2022.07.14 11:34 | close | 295 | 0.58 | 93.306 | 0.000 | 0.000 | 46.19 | 23236.40 |
595 | 2022.07.14 11:34 | close | 294 | 0.84 | 93.306 | 0.000 | 0.000 | -78.95 | 23157.45 |
596 | 2022.07.14 11:34 | close | 293 | 1.20 | 93.306 | 0.000 | 0.000 | -297.04 | 22860.41 |
597 | 2022.07.14 11:34 | buy | 299 | 1.20 | 93.306 | 0.000 | 0.000 | ||
598 | 2022.07.14 12:32 | close | 299 | 1.20 | 93.521 | 0.000 | 0.000 | 185.12 | 23045.53 |
599 | 2022.07.14 12:32 | sell | 300 | 1.20 | 93.521 | 0.000 | 0.000 | ||
600 | 2022.07.14 13:01 | close | 300 | 1.20 | 93.315 | 0.000 | 0.000 | 177.36 | 23222.89 |
601 | 2022.07.14 13:01 | sell | 301 | 1.20 | 93.285 | 0.000 | 0.000 | ||
602 | 2022.07.14 13:40 | close | 301 | 1.20 | 93.111 | 0.000 | 0.000 | 149.81 | 23372.70 |
603 | 2022.07.14 13:40 | buy | 302 | 1.20 | 93.111 | 0.000 | 0.000 | ||
604 | 2022.07.14 14:30 | close | 302 | 1.20 | 93.298 | 0.000 | 0.000 | 161.02 | 23533.72 |
605 | 2022.07.14 14:30 | sell | 303 | 1.20 | 93.298 | 0.000 | 0.000 | ||
606 | 2022.07.14 15:19 | sell | 304 | 0.84 | 93.498 | 0.000 | 0.000 | ||
607 | 2022.07.14 16:59 | close | 304 | 0.84 | 93.366 | 0.000 | 0.000 | 79.55 | 23613.27 |
608 | 2022.07.14 16:59 | close | 303 | 1.20 | 93.366 | 0.000 | 0.000 | -58.55 | 23554.72 |
609 | 2022.07.14 16:59 | buy | 305 | 1.20 | 93.366 | 0.000 | 0.000 | ||
610 | 2022.07.14 17:53 | close | 305 | 1.20 | 93.539 | 0.000 | 0.000 | 148.96 | 23703.68 |
611 | 2022.07.14 17:53 | buy | 306 | 1.20 | 93.569 | 0.000 | 0.000 | ||
612 | 2022.07.14 18:23 | close | 306 | 1.20 | 93.739 | 0.000 | 0.000 | 146.38 | 23850.06 |
613 | 2022.07.14 18:23 | sell | 307 | 1.20 | 93.739 | 0.000 | 0.000 | ||
614 | 2022.07.15 00:06 | sell | 308 | 0.84 | 93.958 | 0.000 | 0.000 | ||
615 | 2022.07.15 00:23 | close | 308 | 0.84 | 93.799 | 0.000 | 0.000 | 95.83 | 23945.89 |
616 | 2022.07.15 00:23 | close | 307 | 1.20 | 93.799 | 0.000 | 0.000 | -59.79 | 23886.11 |
617 | 2022.07.15 00:23 | sell | 309 | 1.20 | 93.769 | 0.000 | 0.000 | ||
618 | 2022.07.15 00:43 | close | 309 | 1.20 | 93.584 | 0.000 | 0.000 | 159.28 | 24045.39 |
619 | 2022.07.15 00:43 | buy | 310 | 1.20 | 93.584 | 0.000 | 0.000 | ||
620 | 2022.07.15 01:32 | close | 310 | 1.20 | 93.756 | 0.000 | 0.000 | 148.10 | 24193.49 |
621 | 2022.07.15 01:32 | sell | 311 | 1.20 | 93.756 | 0.000 | 0.000 | ||
622 | 2022.07.15 02:19 | sell | 312 | 0.84 | 93.975 | 0.000 | 0.000 | ||
623 | 2022.07.15 02:45 | close | 312 | 0.84 | 93.831 | 0.000 | 0.000 | 86.79 | 24280.28 |
624 | 2022.07.15 02:45 | close | 311 | 1.20 | 93.831 | 0.000 | 0.000 | -64.58 | 24215.70 |
625 | 2022.07.15 02:45 | sell | 313 | 1.20 | 93.801 | 0.000 | 0.000 | ||
626 | 2022.07.15 05:04 | close | 313 | 1.20 | 93.619 | 0.000 | 0.000 | 156.70 | 24372.40 |
627 | 2022.07.15 05:04 | buy | 314 | 1.20 | 93.619 | 0.000 | 0.000 | ||
628 | 2022.07.15 06:05 | buy | 315 | 0.84 | 93.442 | 0.000 | 0.000 | ||
629 | 2022.07.15 07:09 | buy | 316 | 0.58 | 93.263 | 0.000 | 0.000 | ||
630 | 2022.07.15 07:30 | close | 316 | 0.58 | 93.499 | 0.000 | 0.000 | 98.21 | 24470.61 |
631 | 2022.07.15 07:30 | close | 315 | 0.84 | 93.499 | 0.000 | 0.000 | 34.36 | 24504.97 |
632 | 2022.07.15 07:30 | close | 314 | 1.20 | 93.499 | 0.000 | 0.000 | -103.32 | 24401.65 |
633 | 2022.07.15 07:30 | sell | 317 | 1.20 | 93.499 | 0.000 | 0.000 | ||
634 | 2022.07.15 10:46 | sell | 318 | 0.84 | 93.705 | 0.000 | 0.000 | ||
635 | 2022.07.15 12:49 | sell | 319 | 0.58 | 93.942 | 0.000 | 0.000 | ||
636 | 2022.07.15 14:37 | sell | 320 | 0.41 | 94.197 | 0.000 | 0.000 | ||
637 | 2022.07.18 09:11 | sell | 321 | 0.28 | 94.413 | 0.000 | 0.000 | ||
638 | 2022.07.18 14:45 | sell | 322 | 0.20 | 94.625 | 0.000 | 0.000 | ||
639 | 2022.07.19 08:07 | sell | 323 | 0.14 | 94.837 | 0.000 | 0.000 | ||
640 | 2022.07.19 14:19 | sell | 324 | 0.09 | 95.040 | 0.000 | 0.000 | ||
641 | 2022.07.19 16:27 | sell | 325 | 0.06 | 95.270 | 0.000 | 0.000 | ||
642 | 2022.07.20 00:17 | sell | 326 | 0.04 | 95.517 | 0.000 | 0.000 | ||
643 | 2022.07.20 10:24 | sell | 327 | 0.03 | 95.719 | 0.000 | 0.000 | ||
644 | 2022.07.28 13:55 | close | 327 | 0.03 | 93.820 | 0.000 | 0.000 | 38.85 | 24440.50 |
645 | 2022.07.28 13:55 | close | 326 | 0.04 | 93.820 | 0.000 | 0.000 | 46.00 | 24486.50 |
646 | 2022.07.28 13:55 | close | 325 | 0.06 | 93.820 | 0.000 | 0.000 | 57.95 | 24544.45 |
647 | 2022.07.28 13:55 | close | 324 | 0.09 | 93.820 | 0.000 | 0.000 | 72.08 | 24616.52 |
648 | 2022.07.28 13:55 | close | 323 | 0.14 | 93.820 | 0.000 | 0.000 | 91.73 | 24708.25 |
649 | 2022.07.28 13:55 | close | 322 | 0.20 | 93.820 | 0.000 | 0.000 | 99.27 | 24807.52 |
650 | 2022.07.28 13:55 | close | 321 | 0.28 | 93.820 | 0.000 | 0.000 | 96.39 | 24903.91 |
651 | 2022.07.28 13:55 | close | 320 | 0.41 | 93.820 | 0.000 | 0.000 | 74.81 | 24978.71 |
652 | 2022.07.28 13:55 | close | 319 | 0.58 | 93.820 | 0.000 | 0.000 | -0.29 | 24978.42 |
653 | 2022.07.28 13:55 | close | 318 | 0.84 | 93.820 | 0.000 | 0.000 | -143.26 | 24835.16 |
654 | 2022.07.28 13:55 | close | 317 | 1.20 | 93.820 | 0.000 | 0.000 | -382.02 | 24453.14 |
655 | 2022.07.28 13:55 | buy | 328 | 1.20 | 93.820 | 0.000 | 0.000 | ||
656 | 2022.07.28 14:28 | buy | 329 | 0.84 | 93.647 | 0.000 | 0.000 | ||
657 | 2022.07.28 14:48 | close | 329 | 0.84 | 93.760 | 0.000 | 0.000 | 68.11 | 24521.25 |
658 | 2022.07.28 14:48 | close | 328 | 1.20 | 93.760 | 0.000 | 0.000 | -51.66 | 24469.59 |
659 | 2022.07.28 14:48 | buy | 330 | 1.20 | 93.790 | 0.000 | 0.000 | ||
660 | 2022.07.28 17:02 | buy | 331 | 0.84 | 93.606 | 0.000 | 0.000 | ||
661 | 2022.07.28 19:44 | close | 331 | 0.84 | 93.728 | 0.000 | 0.000 | 73.54 | 24543.13 |
662 | 2022.07.28 19:44 | close | 330 | 1.20 | 93.728 | 0.000 | 0.000 | -53.38 | 24489.75 |
663 | 2022.07.28 19:44 | sell | 332 | 1.20 | 93.728 | 0.000 | 0.000 | ||
664 | 2022.07.28 22:07 | sell | 333 | 0.84 | 93.938 | 0.000 | 0.000 | ||
665 | 2022.07.29 00:09 | sell | 334 | 0.58 | 94.150 | 0.000 | 0.000 | ||
666 | 2022.07.29 03:08 | close | 334 | 0.58 | 93.845 | 0.000 | 0.000 | 126.92 | 24616.67 |
667 | 2022.07.29 03:08 | close | 333 | 0.84 | 93.845 | 0.000 | 0.000 | 50.36 | 24667.03 |
668 | 2022.07.29 03:08 | close | 332 | 1.20 | 93.845 | 0.000 | 0.000 | -108.86 | 24558.17 |
669 | 2022.07.29 03:08 | buy | 335 | 1.20 | 93.845 | 0.000 | 0.000 | ||
670 | 2022.07.29 03:20 | buy | 336 | 0.84 | 93.660 | 0.000 | 0.000 | ||
671 | 2022.07.29 03:32 | buy | 337 | 0.58 | 93.455 | 0.000 | 0.000 | ||
672 | 2022.07.29 03:55 | buy | 338 | 0.41 | 93.273 | 0.000 | 0.000 | ||
673 | 2022.07.29 05:23 | buy | 339 | 0.28 | 93.081 | 0.000 | 0.000 | ||
674 | 2022.07.29 14:00 | buy | 340 | 0.20 | 92.899 | 0.000 | 0.000 | ||
675 | 2022.08.01 00:40 | buy | 341 | 0.14 | 92.722 | 0.000 | 0.000 | ||
676 | 2022.08.01 01:11 | buy | 342 | 0.09 | 92.540 | 0.000 | 0.000 | ||
677 | 2022.08.01 01:20 | buy | 343 | 0.06 | 92.369 | 0.000 | 0.000 | ||
678 | 2022.08.02 00:12 | buy | 344 | 0.04 | 92.187 | 0.000 | 0.000 | ||
679 | 2022.08.02 00:35 | buy | 345 | 0.03 | 92.015 | 0.000 | 0.000 | ||
680 | 2022.08.02 00:45 | buy | 346 | 0.02 | 91.829 | 0.000 | 0.000 | ||
681 | 2022.08.02 01:32 | buy | 347 | 0.01 | 91.637 | 0.000 | 0.000 | ||
682 | 2022.08.02 04:43 | buy | 348 | 0.01 | 91.433 | 0.000 | 0.000 | ||
683 | 2022.08.02 04:52 | buy | 349 | 0.01 | 91.262 | 0.000 | 0.000 | ||
684 | 2022.08.02 05:13 | buy | 350 | 0.01 | 91.087 | 0.000 | 0.000 | ||
685 | 2022.08.02 05:28 | buy | 351 | 0.01 | 90.900 | 0.000 | 0.000 | ||
686 | 2022.08.02 07:08 | buy | 352 | 0.01 | 90.678 | 0.000 | 0.000 | ||
687 | 2022.08.04 05:43 | close | 352 | 0.01 | 93.382 | 0.000 | 0.000 | 19.60 | 24577.77 |
688 | 2022.08.04 05:43 | close | 351 | 0.01 | 93.382 | 0.000 | 0.000 | 18.01 | 24595.78 |
689 | 2022.08.04 05:43 | close | 350 | 0.01 | 93.382 | 0.000 | 0.000 | 16.66 | 24612.43 |
690 | 2022.08.04 05:43 | close | 349 | 0.01 | 93.382 | 0.000 | 0.000 | 15.41 | 24627.84 |
691 | 2022.08.04 05:43 | close | 348 | 0.01 | 93.382 | 0.000 | 0.000 | 14.18 | 24642.01 |
692 | 2022.08.04 05:43 | close | 347 | 0.01 | 93.382 | 0.000 | 0.000 | 12.72 | 24654.73 |
693 | 2022.08.04 05:43 | close | 346 | 0.02 | 93.382 | 0.000 | 0.000 | 22.68 | 24677.41 |
694 | 2022.08.04 05:43 | close | 345 | 0.03 | 93.382 | 0.000 | 0.000 | 30.02 | 24707.43 |
695 | 2022.08.04 05:43 | close | 344 | 0.04 | 93.382 | 0.000 | 0.000 | 35.07 | 24742.50 |
696 | 2022.08.04 05:43 | close | 343 | 0.06 | 93.382 | 0.000 | 0.000 | 45.08 | 24787.58 |
697 | 2022.08.04 05:43 | close | 342 | 0.09 | 93.382 | 0.000 | 0.000 | 56.57 | 24844.15 |
698 | 2022.08.04 05:43 | close | 341 | 0.14 | 93.382 | 0.000 | 0.000 | 69.72 | 24913.87 |
699 | 2022.08.04 05:43 | close | 340 | 0.20 | 93.382 | 0.000 | 0.000 | 75.19 | 24989.06 |
700 | 2022.08.04 05:43 | close | 339 | 0.28 | 93.382 | 0.000 | 0.000 | 68.70 | 25057.76 |
701 | 2022.08.04 05:43 | close | 338 | 0.41 | 93.382 | 0.000 | 0.000 | 44.10 | 25101.87 |
702 | 2022.08.04 05:43 | close | 337 | 0.58 | 93.382 | 0.000 | 0.000 | -13.36 | 25088.51 |
703 | 2022.08.04 05:43 | close | 336 | 0.84 | 93.382 | 0.000 | 0.000 | -142.90 | 24945.61 |
704 | 2022.08.04 05:43 | close | 335 | 1.20 | 93.382 | 0.000 | 0.000 | -363.45 | 24582.16 |
705 | 2022.08.04 05:43 | sell | 353 | 1.20 | 93.382 | 0.000 | 0.000 | ||
706 | 2022.08.04 08:44 | sell | 354 | 0.84 | 93.620 | 0.000 | 0.000 | ||
707 | 2022.08.04 11:42 | close | 354 | 0.84 | 93.392 | 0.000 | 0.000 | 137.41 | 24719.57 |
708 | 2022.08.04 11:42 | close | 353 | 1.20 | 93.392 | 0.000 | 0.000 | -8.61 | 24710.96 |
709 | 2022.08.04 11:42 | buy | 355 | 1.20 | 93.392 | 0.000 | 0.000 | ||
710 | 2022.08.04 11:55 | buy | 356 | 0.84 | 93.118 | 0.000 | 0.000 | ||
711 | 2022.08.04 12:35 | buy | 357 | 0.58 | 92.899 | 0.000 | 0.000 | ||
712 | 2022.08.04 14:35 | buy | 358 | 0.41 | 92.688 | 0.000 | 0.000 | ||
713 | 2022.08.04 23:22 | buy | 359 | 0.28 | 92.455 | 0.000 | 0.000 | ||
714 | 2022.08.05 14:02 | close | 359 | 0.28 | 93.086 | 0.000 | 0.000 | 128.15 | 24839.11 |
715 | 2022.08.05 14:02 | close | 358 | 0.41 | 93.086 | 0.000 | 0.000 | 119.10 | 24958.20 |
716 | 2022.08.05 14:02 | close | 357 | 0.58 | 93.086 | 0.000 | 0.000 | 80.66 | 25038.86 |
717 | 2022.08.05 14:02 | close | 356 | 0.84 | 93.086 | 0.000 | 0.000 | -15.18 | 25023.68 |
718 | 2022.08.05 14:02 | close | 355 | 1.20 | 93.086 | 0.000 | 0.000 | -257.62 | 24766.06 |
719 | 2022.08.05 14:02 | sell | 360 | 1.20 | 93.086 | 0.000 | 0.000 | ||
720 | 2022.08.05 14:09 | sell | 361 | 0.84 | 93.303 | 0.000 | 0.000 | ||
721 | 2022.08.05 14:37 | sell | 362 | 0.58 | 93.503 | 0.000 | 0.000 | ||
722 | 2022.08.07 21:14 | close | 362 | 0.58 | 93.126 | 0.000 | 0.000 | 156.89 | 24922.95 |
723 | 2022.08.07 21:14 | close | 361 | 0.84 | 93.126 | 0.000 | 0.000 | 106.68 | 25029.63 |
724 | 2022.08.07 21:14 | close | 360 | 1.20 | 93.126 | 0.000 | 0.000 | -34.44 | 24995.19 |
725 | 2022.08.07 21:14 | buy | 363 | 1.20 | 93.126 | 0.000 | 0.000 | ||
726 | 2022.08.07 21:52 | close | 363 | 1.20 | 93.339 | 0.000 | 0.000 | 183.40 | 25178.59 |
727 | 2022.08.07 21:52 | buy | 364 | 1.20 | 93.369 | 0.000 | 0.000 | ||
728 | 2022.08.08 00:29 | close | 364 | 1.20 | 93.557 | 0.000 | 0.000 | 167.75 | 25346.34 |
729 | 2022.08.08 00:29 | sell | 365 | 1.20 | 93.557 | 0.000 | 0.000 | ||
730 | 2022.08.08 01:11 | close | 365 | 1.20 | 93.386 | 0.000 | 0.000 | 147.23 | 25493.57 |
731 | 2022.08.08 01:11 | sell | 366 | 1.20 | 93.356 | 0.000 | 0.000 | ||
732 | 2022.08.08 01:57 | sell | 367 | 0.84 | 93.596 | 0.000 | 0.000 | ||
733 | 2022.08.08 02:25 | sell | 368 | 0.58 | 93.796 | 0.000 | 0.000 | ||
734 | 2022.08.08 07:03 | sell | 369 | 0.41 | 94.006 | 0.000 | 0.000 | ||
735 | 2022.08.08 12:15 | sell | 370 | 0.28 | 94.211 | 0.000 | 0.000 | ||
736 | 2022.08.08 14:57 | sell | 371 | 0.20 | 94.422 | 0.000 | 0.000 | ||
737 | 2022.08.10 14:37 | close | 371 | 0.20 | 93.654 | 0.000 | 0.000 | 107.50 | 25601.07 |
738 | 2022.08.10 14:37 | close | 370 | 0.28 | 93.654 | 0.000 | 0.000 | 108.11 | 25709.18 |
739 | 2022.08.10 14:37 | close | 369 | 0.41 | 93.654 | 0.000 | 0.000 | 98.00 | 25807.18 |
740 | 2022.08.10 14:37 | close | 368 | 0.58 | 93.654 | 0.000 | 0.000 | 51.24 | 25858.42 |
741 | 2022.08.10 14:37 | close | 367 | 0.84 | 93.654 | 0.000 | 0.000 | -46.33 | 25812.10 |
742 | 2022.08.10 14:37 | close | 366 | 1.20 | 93.654 | 0.000 | 0.000 | -272.82 | 25539.27 |
743 | 2022.08.10 14:37 | buy | 372 | 1.20 | 93.654 | 0.000 | 0.000 | ||
744 | 2022.08.10 14:52 | close | 372 | 1.20 | 93.828 | 0.000 | 0.000 | 149.82 | 25689.09 |
745 | 2022.08.10 14:52 | sell | 373 | 1.20 | 93.828 | 0.000 | 0.000 | ||
746 | 2022.08.10 15:47 | sell | 374 | 0.84 | 94.042 | 0.000 | 0.000 | ||
747 | 2022.08.10 18:26 | sell | 375 | 0.58 | 94.246 | 0.000 | 0.000 | ||
748 | 2022.08.11 12:32 | close | 375 | 0.58 | 93.911 | 0.000 | 0.000 | 127.63 | 25816.72 |
749 | 2022.08.11 12:32 | close | 374 | 0.84 | 93.911 | 0.000 | 0.000 | 61.88 | 25878.60 |
750 | 2022.08.11 12:32 | close | 373 | 1.20 | 93.911 | 0.000 | 0.000 | -95.84 | 25782.76 |
751 | 2022.08.11 12:32 | buy | 376 | 1.20 | 93.911 | 0.000 | 0.000 | ||
752 | 2022.08.11 13:23 | close | 376 | 1.20 | 94.084 | 0.000 | 0.000 | 148.96 | 25931.72 |
753 | 2022.08.11 13:23 | sell | 377 | 1.20 | 94.084 | 0.000 | 0.000 | ||
754 | 2022.08.11 14:12 | sell | 378 | 0.84 | 94.290 | 0.000 | 0.000 | ||
755 | 2022.08.11 14:39 | sell | 379 | 0.58 | 94.491 | 0.000 | 0.000 | ||
756 | 2022.08.12 02:34 | sell | 380 | 0.41 | 94.705 | 0.000 | 0.000 | ||
757 | 2022.08.12 06:06 | sell | 381 | 0.28 | 94.912 | 0.000 | 0.000 | ||
758 | 2022.08.12 18:29 | sell | 382 | 0.20 | 95.113 | 0.000 | 0.000 | ||
759 | 2022.08.15 05:35 | close | 382 | 0.20 | 94.362 | 0.000 | 0.000 | 106.41 | 26038.13 |
760 | 2022.08.15 05:35 | close | 381 | 0.28 | 94.362 | 0.000 | 0.000 | 108.59 | 26146.72 |
761 | 2022.08.15 05:35 | close | 380 | 0.41 | 94.362 | 0.000 | 0.000 | 98.12 | 26244.85 |
762 | 2022.08.15 05:35 | close | 379 | 0.58 | 94.362 | 0.000 | 0.000 | 45.83 | 26290.68 |
763 | 2022.08.15 05:35 | close | 378 | 0.84 | 94.362 | 0.000 | 0.000 | -54.77 | 26235.92 |
764 | 2022.08.15 05:35 | close | 377 | 1.20 | 94.362 | 0.000 | 0.000 | -255.60 | 25980.31 |
765 | 2022.08.15 05:35 | buy | 383 | 1.20 | 94.362 | 0.000 | 0.000 | ||
766 | 2022.08.15 08:34 | buy | 384 | 0.84 | 94.186 | 0.000 | 0.000 | ||
767 | 2022.08.15 08:55 | buy | 385 | 0.58 | 94.009 | 0.000 | 0.000 | ||
768 | 2022.08.15 09:13 | buy | 386 | 0.41 | 93.817 | 0.000 | 0.000 | ||
769 | 2022.08.15 11:49 | buy | 387 | 0.28 | 93.642 | 0.000 | 0.000 | ||
770 | 2022.08.15 12:20 | buy | 388 | 0.20 | 93.462 | 0.000 | 0.000 | ||
771 | 2022.08.15 12:33 | buy | 389 | 0.14 | 93.251 | 0.000 | 0.000 | ||
772 | 2022.08.16 11:15 | close | 389 | 0.14 | 94.094 | 0.000 | 0.000 | 85.36 | 26065.68 |
773 | 2022.08.16 11:15 | close | 388 | 0.20 | 94.094 | 0.000 | 0.000 | 91.68 | 26157.36 |
774 | 2022.08.16 11:15 | close | 387 | 0.28 | 94.094 | 0.000 | 0.000 | 92.19 | 26249.55 |
775 | 2022.08.16 11:15 | close | 386 | 0.41 | 94.094 | 0.000 | 0.000 | 83.50 | 26333.04 |
776 | 2022.08.16 11:15 | close | 385 | 0.58 | 94.094 | 0.000 | 0.000 | 38.22 | 26371.26 |
777 | 2022.08.16 11:15 | close | 384 | 0.84 | 94.094 | 0.000 | 0.000 | -51.34 | 26319.92 |
778 | 2022.08.16 11:15 | close | 383 | 1.20 | 94.094 | 0.000 | 0.000 | -224.89 | 26095.03 |
779 | 2022.08.16 11:15 | sell | 390 | 1.20 | 94.094 | 0.000 | 0.000 | ||
780 | 2022.08.16 13:31 | sell | 391 | 0.84 | 94.308 | 0.000 | 0.000 | ||
781 | 2022.08.16 14:34 | close | 391 | 0.84 | 94.151 | 0.000 | 0.000 | 94.62 | 26189.65 |
782 | 2022.08.16 14:34 | close | 390 | 1.20 | 94.151 | 0.000 | 0.000 | -49.07 | 26140.58 |
783 | 2022.08.16 14:34 | buy | 392 | 1.20 | 94.151 | 0.000 | 0.000 | ||
784 | 2022.08.16 18:12 | close | 392 | 1.20 | 94.346 | 0.000 | 0.000 | 167.91 | 26308.49 |
785 | 2022.08.16 18:12 | sell | 393 | 1.20 | 94.346 | 0.000 | 0.000 | ||
786 | 2022.08.17 00:59 | close | 393 | 1.20 | 94.144 | 0.000 | 0.000 | 165.79 | 26474.28 |
787 | 2022.08.17 00:59 | buy | 394 | 1.20 | 94.144 | 0.000 | 0.000 | ||
788 | 2022.08.17 01:31 | buy | 395 | 0.84 | 93.965 | 0.000 | 0.000 | ||
789 | 2022.08.17 04:59 | close | 395 | 0.84 | 94.084 | 0.000 | 0.000 | 71.73 | 26546.01 |
790 | 2022.08.17 04:59 | close | 394 | 1.20 | 94.084 | 0.000 | 0.000 | -51.66 | 26494.35 |
791 | 2022.08.17 04:59 | sell | 396 | 1.20 | 94.084 | 0.000 | 0.000 | ||
792 | 2022.08.17 09:11 | close | 396 | 1.20 | 93.914 | 0.000 | 0.000 | 146.37 | 26640.72 |
793 | 2022.08.17 09:11 | buy | 397 | 1.20 | 93.914 | 0.000 | 0.000 | ||
794 | 2022.08.17 11:37 | buy | 398 | 0.84 | 93.741 | 0.000 | 0.000 | ||
795 | 2022.08.17 14:08 | close | 398 | 0.84 | 93.860 | 0.000 | 0.000 | 71.73 | 26712.45 |
796 | 2022.08.17 14:08 | close | 397 | 1.20 | 93.860 | 0.000 | 0.000 | -46.49 | 26665.96 |
797 | 2022.08.17 14:08 | sell | 399 | 1.20 | 93.860 | 0.000 | 0.000 | ||
798 | 2022.08.17 14:39 | close | 399 | 1.20 | 93.689 | 0.000 | 0.000 | 147.23 | 26813.19 |
799 | 2022.08.17 14:39 | sell | 400 | 1.20 | 93.659 | 0.000 | 0.000 | ||
800 | 2022.08.17 18:33 | sell | 401 | 0.84 | 93.863 | 0.000 | 0.000 | ||
801 | 2022.08.17 19:12 | close | 401 | 0.84 | 93.721 | 0.000 | 0.000 | 85.59 | 26898.78 |
802 | 2022.08.17 19:12 | close | 400 | 1.20 | 93.721 | 0.000 | 0.000 | -53.38 | 26845.40 |
803 | 2022.08.17 19:12 | sell | 402 | 1.20 | 93.691 | 0.000 | 0.000 | ||
804 | 2022.08.18 01:31 | close | 402 | 1.20 | 93.473 | 0.000 | 0.000 | 163.31 | 27008.71 |
805 | 2022.08.18 01:31 | sell | 403 | 1.20 | 93.443 | 0.000 | 0.000 | ||
806 | 2022.08.18 05:12 | sell | 404 | 0.84 | 93.659 | 0.000 | 0.000 | ||
807 | 2022.08.18 06:42 | close | 404 | 0.84 | 93.499 | 0.000 | 0.000 | 96.43 | 27105.14 |
808 | 2022.08.18 06:42 | close | 403 | 1.20 | 93.499 | 0.000 | 0.000 | -48.21 | 27056.93 |
809 | 2022.08.18 06:42 | buy | 405 | 1.20 | 93.499 | 0.000 | 0.000 | ||
810 | 2022.08.18 08:04 | close | 405 | 1.20 | 93.714 | 0.000 | 0.000 | 185.12 | 27242.05 |
811 | 2022.08.18 08:04 | sell | 406 | 1.20 | 93.714 | 0.000 | 0.000 | ||
812 | 2022.08.18 09:11 | sell | 407 | 0.84 | 93.915 | 0.000 | 0.000 | ||
813 | 2022.08.18 10:05 | sell | 408 | 0.58 | 94.133 | 0.000 | 0.000 | ||
814 | 2022.08.18 11:30 | close | 408 | 0.58 | 93.851 | 0.000 | 0.000 | 117.36 | 27359.41 |
815 | 2022.08.18 11:30 | close | 407 | 0.84 | 93.851 | 0.000 | 0.000 | 38.58 | 27397.99 |
816 | 2022.08.18 11:30 | close | 406 | 1.20 | 93.851 | 0.000 | 0.000 | -117.96 | 27280.03 |
817 | 2022.08.18 11:30 | buy | 409 | 1.20 | 93.851 | 0.000 | 0.000 | ||
818 | 2022.08.18 13:49 | buy | 410 | 0.84 | 93.677 | 0.000 | 0.000 | ||
819 | 2022.08.18 14:50 | close | 410 | 0.84 | 93.793 | 0.000 | 0.000 | 69.91 | 27349.94 |
820 | 2022.08.18 14:50 | close | 409 | 1.20 | 93.793 | 0.000 | 0.000 | -49.94 | 27300.00 |
821 | 2022.08.18 14:50 | buy | 411 | 1.20 | 93.823 | 0.000 | 0.000 | ||
822 | 2022.08.18 16:25 | buy | 412 | 0.84 | 93.653 | 0.000 | 0.000 | ||
823 | 2022.08.18 17:01 | close | 412 | 0.84 | 93.766 | 0.000 | 0.000 | 68.11 | 27368.11 |
824 | 2022.08.18 17:01 | close | 411 | 1.20 | 93.766 | 0.000 | 0.000 | -49.08 | 27319.03 |
825 | 2022.08.18 17:01 | buy | 413 | 1.20 | 93.796 | 0.000 | 0.000 | ||
826 | 2022.08.18 17:36 | close | 413 | 1.20 | 93.975 | 0.000 | 0.000 | 154.13 | 27473.16 |
827 | 2022.08.18 17:36 | sell | 414 | 1.20 | 93.975 | 0.000 | 0.000 | ||
828 | 2022.08.19 03:01 | sell | 415 | 0.84 | 94.190 | 0.000 | 0.000 | ||
829 | 2022.08.19 07:11 | sell | 416 | 0.58 | 94.391 | 0.000 | 0.000 | ||
830 | 2022.08.19 15:09 | close | 416 | 0.58 | 94.094 | 0.000 | 0.000 | 123.59 | 27596.75 |
831 | 2022.08.19 15:09 | close | 415 | 0.84 | 94.094 | 0.000 | 0.000 | 57.86 | 27654.61 |
832 | 2022.08.19 15:09 | close | 414 | 1.20 | 94.094 | 0.000 | 0.000 | -110.59 | 27544.03 |
833 | 2022.08.19 15:09 | buy | 417 | 1.20 | 94.094 | 0.000 | 0.000 | ||
834 | 2022.08.22 00:09 | close | 417 | 1.20 | 94.271 | 0.000 | 0.000 | 158.28 | 27702.31 |
835 | 2022.08.22 00:09 | sell | 418 | 1.20 | 94.271 | 0.000 | 0.000 | ||
836 | 2022.08.22 01:09 | sell | 419 | 0.84 | 94.478 | 0.000 | 0.000 | ||
837 | 2022.08.22 02:06 | sell | 420 | 0.58 | 94.706 | 0.000 | 0.000 | ||
838 | 2022.08.22 07:04 | close | 420 | 0.58 | 94.423 | 0.000 | 0.000 | 117.77 | 27820.08 |
839 | 2022.08.22 07:04 | close | 419 | 0.84 | 94.423 | 0.000 | 0.000 | 33.15 | 27853.23 |
840 | 2022.08.22 07:04 | close | 418 | 1.20 | 94.423 | 0.000 | 0.000 | -130.87 | 27722.36 |
841 | 2022.08.22 07:04 | buy | 421 | 1.20 | 94.423 | 0.000 | 0.000 | ||
842 | 2022.08.22 08:02 | buy | 422 | 0.84 | 94.205 | 0.000 | 0.000 | ||
843 | 2022.08.22 08:34 | close | 422 | 0.84 | 94.350 | 0.000 | 0.000 | 87.40 | 27809.76 |
844 | 2022.08.22 08:34 | close | 421 | 1.20 | 94.350 | 0.000 | 0.000 | -62.86 | 27746.90 |
845 | 2022.08.22 08:34 | buy | 423 | 1.20 | 94.380 | 0.000 | 0.000 | ||
846 | 2022.08.22 08:57 | close | 423 | 1.20 | 94.583 | 0.000 | 0.000 | 174.79 | 27921.69 |
847 | 2022.08.22 08:57 | sell | 424 | 1.20 | 94.583 | 0.000 | 0.000 | ||
848 | 2022.08.22 09:24 | close | 424 | 1.20 | 94.394 | 0.000 | 0.000 | 162.73 | 28084.42 |
849 | 2022.08.22 09:24 | sell | 425 | 1.20 | 94.364 | 0.000 | 0.000 | ||
850 | 2022.08.22 09:54 | sell | 426 | 0.84 | 94.576 | 0.000 | 0.000 | ||
851 | 2022.08.22 14:29 | close | 426 | 0.84 | 94.441 | 0.000 | 0.000 | 81.36 | 28165.78 |
852 | 2022.08.22 14:29 | close | 425 | 1.20 | 94.441 | 0.000 | 0.000 | -66.30 | 28099.48 |
853 | 2022.08.22 14:29 | buy | 427 | 1.20 | 94.441 | 0.000 | 0.000 | ||
854 | 2022.08.22 22:24 | close | 427 | 1.20 | 94.612 | 0.000 | 0.000 | 147.24 | 28246.72 |
855 | 2022.08.22 22:24 | sell | 428 | 1.20 | 94.612 | 0.000 | 0.000 | ||
856 | 2022.08.23 05:46 | close | 428 | 1.20 | 94.439 | 0.000 | 0.000 | 140.82 | 28387.54 |
857 | 2022.08.23 05:46 | buy | 429 | 1.20 | 94.439 | 0.000 | 0.000 | ||
858 | 2022.08.23 06:17 | buy | 430 | 0.84 | 94.264 | 0.000 | 0.000 | ||
859 | 2022.08.23 07:42 | close | 430 | 0.84 | 94.399 | 0.000 | 0.000 | 81.37 | 28468.91 |
860 | 2022.08.23 07:42 | close | 429 | 1.20 | 94.399 | 0.000 | 0.000 | -34.44 | 28434.47 |
861 | 2022.08.23 07:42 | buy | 431 | 1.20 | 94.429 | 0.000 | 0.000 | ||
862 | 2022.08.23 08:35 | close | 431 | 1.20 | 94.599 | 0.000 | 0.000 | 146.38 | 28580.85 |
863 | 2022.08.23 08:35 | sell | 432 | 1.20 | 94.599 | 0.000 | 0.000 | ||
864 | 2022.08.23 09:19 | close | 432 | 1.20 | 94.418 | 0.000 | 0.000 | 155.84 | 28736.69 |
865 | 2022.08.23 09:19 | buy | 433 | 1.20 | 94.418 | 0.000 | 0.000 | ||
866 | 2022.08.23 13:19 | close | 433 | 1.20 | 94.594 | 0.000 | 0.000 | 151.55 | 28888.24 |
867 | 2022.08.23 13:19 | sell | 434 | 1.20 | 94.594 | 0.000 | 0.000 | ||
868 | 2022.08.23 14:05 | close | 434 | 1.20 | 94.401 | 0.000 | 0.000 | 166.17 | 29054.41 |
869 | 2022.08.23 14:05 | sell | 435 | 1.20 | 94.371 | 0.000 | 0.000 | ||
870 | 2022.08.23 14:28 | sell | 436 | 0.84 | 94.590 | 0.000 | 0.000 | ||
871 | 2022.08.23 17:17 | sell | 437 | 0.58 | 94.793 | 0.000 | 0.000 | ||
872 | 2022.08.24 01:46 | close | 437 | 0.58 | 94.517 | 0.000 | 0.000 | 110.93 | 29165.34 |
873 | 2022.08.24 01:46 | close | 436 | 0.84 | 94.517 | 0.000 | 0.000 | 38.30 | 29203.64 |
874 | 2022.08.24 01:46 | close | 435 | 1.20 | 94.517 | 0.000 | 0.000 | -133.84 | 29069.81 |
875 | 2022.08.24 01:46 | buy | 438 | 1.20 | 94.517 | 0.000 | 0.000 | ||
876 | 2022.08.24 04:17 | buy | 439 | 0.84 | 94.341 | 0.000 | 0.000 | ||
877 | 2022.08.24 07:04 | close | 439 | 0.84 | 94.482 | 0.000 | 0.000 | 84.99 | 29154.80 |
878 | 2022.08.24 07:04 | close | 438 | 1.20 | 94.482 | 0.000 | 0.000 | -30.13 | 29124.67 |
879 | 2022.08.24 07:04 | sell | 440 | 1.20 | 94.482 | 0.000 | 0.000 | ||
880 | 2022.08.24 10:41 | close | 440 | 1.20 | 94.312 | 0.000 | 0.000 | 146.37 | 29271.04 |
881 | 2022.08.24 10:41 | sell | 441 | 1.20 | 94.282 | 0.000 | 0.000 | ||
882 | 2022.08.24 14:20 | sell | 442 | 0.84 | 94.507 | 0.000 | 0.000 | ||
883 | 2022.08.24 16:10 | sell | 443 | 0.58 | 94.718 | 0.000 | 0.000 | ||
884 | 2022.08.25 02:28 | sell | 444 | 0.41 | 94.919 | 0.000 | 0.000 | ||
885 | 2022.08.25 04:54 | sell | 445 | 0.28 | 95.137 | 0.000 | 0.000 | ||
886 | 2022.08.25 08:27 | sell | 446 | 0.20 | 95.348 | 0.000 | 0.000 | ||
887 | 2022.08.26 10:00 | sell | 447 | 0.14 | 95.551 | 0.000 | 0.000 | ||
888 | 2022.08.29 14:16 | sell | 448 | 0.09 | 95.774 | 0.000 | 0.000 | ||
889 | 2022.08.30 08:07 | sell | 449 | 0.06 | 95.990 | 0.000 | 0.000 | ||
890 | 2022.09.06 11:18 | sell | 450 | 0.04 | 96.208 | 0.000 | 0.000 | ||
891 | 2022.09.06 15:29 | sell | 451 | 0.03 | 96.417 | 0.000 | 0.000 | ||
892 | 2022.09.07 04:02 | sell | 452 | 0.02 | 96.650 | 0.000 | 0.000 | ||
893 | 2022.09.07 06:53 | sell | 453 | 0.01 | 96.887 | 0.000 | 0.000 | ||
894 | 2022.09.07 10:03 | sell | 454 | 0.01 | 97.096 | 0.000 | 0.000 | ||
895 | 2022.09.07 11:20 | sell | 455 | 0.01 | 97.315 | 0.000 | 0.000 | ||
896 | 2022.09.09 00:36 | sell | 456 | 0.01 | 97.533 | 0.000 | 0.000 | ||
897 | 2022.09.09 02:21 | sell | 457 | 0.01 | 97.737 | 0.000 | 0.000 | ||
898 | 2022.09.12 05:52 | sell | 458 | 0.01 | 97.972 | 0.000 | 0.000 | ||
899 | 2022.09.12 06:09 | sell | 459 | 0.01 | 98.197 | 0.000 | 0.000 | ||
900 | 2022.09.12 21:33 | sell | 460 | 0.01 | 98.400 | 0.000 | 0.000 | ||
901 | 2022.09.22 08:42 | close | 460 | 0.01 | 94.380 | 0.000 | 0.000 | 28.03 | 29299.07 |
902 | 2022.09.22 08:42 | close | 459 | 0.01 | 94.380 | 0.000 | 0.000 | 26.57 | 29325.63 |
903 | 2022.09.22 08:42 | close | 458 | 0.01 | 94.380 | 0.000 | 0.000 | 24.96 | 29350.59 |
904 | 2022.09.22 08:42 | close | 457 | 0.01 | 94.380 | 0.000 | 0.000 | 23.20 | 29373.79 |
905 | 2022.09.22 08:42 | close | 456 | 0.01 | 94.380 | 0.000 | 0.000 | 21.74 | 29395.53 |
906 | 2022.09.22 08:42 | close | 455 | 0.01 | 94.380 | 0.000 | 0.000 | 19.90 | 29415.43 |
907 | 2022.09.22 08:42 | close | 454 | 0.01 | 94.380 | 0.000 | 0.000 | 18.33 | 29433.76 |
908 | 2022.09.22 08:42 | close | 453 | 0.01 | 94.380 | 0.000 | 0.000 | 16.83 | 29450.59 |
909 | 2022.09.22 08:42 | close | 452 | 0.02 | 94.380 | 0.000 | 0.000 | 30.28 | 29480.86 |
910 | 2022.09.22 08:42 | close | 451 | 0.03 | 94.380 | 0.000 | 0.000 | 40.18 | 29521.05 |
911 | 2022.09.22 08:42 | close | 450 | 0.04 | 94.380 | 0.000 | 0.000 | 47.59 | 29568.64 |
912 | 2022.09.22 08:42 | close | 449 | 0.06 | 94.380 | 0.000 | 0.000 | 59.14 | 29627.78 |
913 | 2022.09.22 08:42 | close | 448 | 0.09 | 94.380 | 0.000 | 0.000 | 74.17 | 29701.96 |
914 | 2022.09.22 08:42 | close | 447 | 0.14 | 94.380 | 0.000 | 0.000 | 92.03 | 29793.99 |
915 | 2022.09.22 08:42 | close | 446 | 0.20 | 94.380 | 0.000 | 0.000 | 100.98 | 29894.96 |
916 | 2022.09.22 08:42 | close | 445 | 0.28 | 94.380 | 0.000 | 0.000 | 98.98 | 29993.94 |
917 | 2022.09.22 08:42 | close | 444 | 0.41 | 94.380 | 0.000 | 0.000 | 80.82 | 30074.76 |
918 | 2022.09.22 08:42 | close | 443 | 0.58 | 94.380 | 0.000 | 0.000 | 18.90 | 30093.66 |
919 | 2022.09.22 08:42 | close | 442 | 0.84 | 94.380 | 0.000 | 0.000 | -99.80 | 29993.86 |
920 | 2022.09.22 08:42 | close | 441 | 1.20 | 94.380 | 0.000 | 0.000 | -336.30 | 29657.56 |
921 | 2022.09.22 08:42 | buy | 461 | 1.20 | 94.380 | 0.000 | 0.000 | ||
922 | 2022.09.22 08:43 | buy | 462 | 0.84 | 94.185 | 0.000 | 0.000 | ||
923 | 2022.09.22 08:44 | buy | 463 | 0.58 | 93.981 | 0.000 | 0.000 | ||
924 | 2022.09.22 08:49 | close | 463 | 0.58 | 94.246 | 0.000 | 0.000 | 110.28 | 29767.84 |
925 | 2022.09.22 08:49 | close | 462 | 0.84 | 94.246 | 0.000 | 0.000 | 36.76 | 29804.60 |
926 | 2022.09.22 08:49 | close | 461 | 1.20 | 94.246 | 0.000 | 0.000 | -115.38 | 29689.22 |
927 | 2022.09.22 08:49 | buy | 464 | 1.20 | 94.276 | 0.000 | 0.000 | ||
928 | 2022.09.22 08:53 | close | 464 | 1.20 | 94.454 | 0.000 | 0.000 | 153.27 | 29842.49 |
929 | 2022.09.22 08:53 | buy | 465 | 1.20 | 94.484 | 0.000 | 0.000 | ||
930 | 2022.09.22 09:18 | close | 465 | 1.20 | 94.671 | 0.000 | 0.000 | 161.02 | 30003.51 |
931 | 2022.09.22 09:18 | buy | 466 | 1.20 | 94.701 | 0.000 | 0.000 | ||
932 | 2022.09.22 09:47 | close | 466 | 1.20 | 94.904 | 0.000 | 0.000 | 174.79 | 30178.30 |
933 | 2022.09.22 09:47 | sell | 467 | 1.20 | 94.904 | 0.000 | 0.000 | ||
934 | 2022.09.22 10:37 | close | 467 | 1.20 | 94.720 | 0.000 | 0.000 | 158.42 | 30336.72 |
935 | 2022.09.22 10:37 | sell | 468 | 1.20 | 94.690 | 0.000 | 0.000 | ||
936 | 2022.09.22 11:36 | close | 468 | 1.20 | 94.493 | 0.000 | 0.000 | 169.62 | 30506.34 |
937 | 2022.09.22 11:36 | buy | 469 | 1.20 | 94.493 | 0.000 | 0.000 | ||
938 | 2022.09.22 11:39 | buy | 470 | 0.84 | 94.310 | 0.000 | 0.000 | ||
939 | 2022.09.22 11:46 | buy | 471 | 0.58 | 94.054 | 0.000 | 0.000 | ||
940 | 2022.09.22 12:06 | buy | 472 | 0.41 | 93.876 | 0.000 | 0.000 | ||
941 | 2022.09.22 12:16 | buy | 473 | 0.28 | 93.667 | 0.000 | 0.000 | ||
942 | 2022.09.22 15:04 | close | 473 | 0.28 | 94.231 | 0.000 | 0.000 | 113.31 | 30619.65 |
943 | 2022.09.22 15:04 | close | 472 | 0.41 | 94.231 | 0.000 | 0.000 | 104.44 | 30724.09 |
944 | 2022.09.22 15:04 | close | 471 | 0.58 | 94.231 | 0.000 | 0.000 | 73.66 | 30797.75 |
945 | 2022.09.22 15:04 | close | 470 | 0.84 | 94.231 | 0.000 | 0.000 | -47.62 | 30750.13 |
946 | 2022.09.22 15:04 | close | 469 | 1.20 | 94.231 | 0.000 | 0.000 | -225.60 | 30524.53 |
947 | 2022.09.22 15:04 | sell | 474 | 1.20 | 94.231 | 0.000 | 0.000 | ||
948 | 2022.09.22 15:09 | sell | 475 | 0.84 | 94.440 | 0.000 | 0.000 | ||
949 | 2022.09.22 15:55 | close | 475 | 0.84 | 94.283 | 0.000 | 0.000 | 94.62 | 30619.15 |
950 | 2022.09.22 15:55 | close | 474 | 1.20 | 94.283 | 0.000 | 0.000 | -44.77 | 30574.38 |
951 | 2022.09.22 15:55 | sell | 476 | 1.20 | 94.253 | 0.000 | 0.000 | ||
952 | 2022.09.22 16:08 | sell | 477 | 0.84 | 94.457 | 0.000 | 0.000 | ||
953 | 2022.09.22 19:12 | sell | 478 | 0.58 | 94.657 | 0.000 | 0.000 | ||
954 | 2022.09.23 01:21 | close | 478 | 0.58 | 94.374 | 0.000 | 0.000 | 113.84 | 30688.22 |
955 | 2022.09.23 01:21 | close | 477 | 0.84 | 94.374 | 0.000 | 0.000 | 44.33 | 30732.55 |
956 | 2022.09.23 01:21 | close | 476 | 1.20 | 94.374 | 0.000 | 0.000 | -112.30 | 30620.26 |
957 | 2022.09.23 01:21 | buy | 479 | 1.20 | 94.374 | 0.000 | 0.000 | ||
958 | 2022.09.23 02:32 | buy | 480 | 0.84 | 94.191 | 0.000 | 0.000 | ||
959 | 2022.09.23 07:31 | buy | 481 | 0.58 | 94.014 | 0.000 | 0.000 | ||
960 | 2022.09.23 09:57 | buy | 482 | 0.41 | 93.752 | 0.000 | 0.000 | ||
961 | 2022.09.23 16:30 | buy | 483 | 0.28 | 93.576 | 0.000 | 0.000 | ||
962 | 2022.09.25 22:04 | buy | 484 | 0.20 | 93.400 | 0.000 | 0.000 | ||
963 | 2022.09.26 16:28 | buy | 485 | 0.14 | 93.201 | 0.000 | 0.000 | ||
964 | 2022.09.27 16:39 | buy | 486 | 0.09 | 93.013 | 0.000 | 0.000 | ||
965 | 2022.09.28 01:44 | buy | 487 | 0.06 | 92.841 | 0.000 | 0.000 | ||
966 | 2022.09.28 01:50 | buy | 488 | 0.04 | 92.628 | 0.000 | 0.000 | ||
967 | 2022.09.28 04:45 | buy | 489 | 0.03 | 92.449 | 0.000 | 0.000 | ||
968 | 2022.09.28 06:58 | buy | 490 | 0.02 | 92.238 | 0.000 | 0.000 | ||
969 | 2022.09.28 16:17 | close | 490 | 0.02 | 93.963 | 0.000 | 0.000 | 24.75 | 30645.01 |
970 | 2022.09.28 16:17 | close | 489 | 0.03 | 93.963 | 0.000 | 0.000 | 32.59 | 30677.60 |
971 | 2022.09.28 16:17 | close | 488 | 0.04 | 93.963 | 0.000 | 0.000 | 38.32 | 30715.92 |
972 | 2022.09.28 16:17 | close | 487 | 0.06 | 93.963 | 0.000 | 0.000 | 48.30 | 30764.22 |
973 | 2022.09.28 16:17 | close | 486 | 0.09 | 93.963 | 0.000 | 0.000 | 61.79 | 30826.01 |
974 | 2022.09.28 16:17 | close | 485 | 0.14 | 93.963 | 0.000 | 0.000 | 77.91 | 30903.92 |
975 | 2022.09.28 16:17 | close | 484 | 0.20 | 93.963 | 0.000 | 0.000 | 83.74 | 30987.65 |
976 | 2022.09.28 16:17 | close | 483 | 0.28 | 93.963 | 0.000 | 0.000 | 81.87 | 31069.52 |
977 | 2022.09.28 16:17 | close | 482 | 0.41 | 93.963 | 0.000 | 0.000 | 68.10 | 31137.62 |
978 | 2022.09.28 16:17 | close | 481 | 0.58 | 93.963 | 0.000 | 0.000 | -12.71 | 31124.91 |
979 | 2022.09.28 16:17 | close | 480 | 0.84 | 93.963 | 0.000 | 0.000 | -125.09 | 30999.82 |
980 | 2022.09.28 16:17 | close | 479 | 1.20 | 93.963 | 0.000 | 0.000 | -336.28 | 30663.54 |
981 | 2022.09.28 16:17 | sell | 491 | 1.20 | 93.963 | 0.000 | 0.000 | ||
982 | 2022.09.29 00:43 | close | 491 | 1.20 | 93.785 | 0.000 | 0.000 | 128.88 | 30792.42 |
983 | 2022.09.29 00:43 | buy | 492 | 1.20 | 93.785 | 0.000 | 0.000 | ||
984 | 2022.09.29 01:02 | buy | 493 | 0.84 | 93.602 | 0.000 | 0.000 | ||
985 | 2022.09.29 01:16 | close | 493 | 0.84 | 93.742 | 0.000 | 0.000 | 84.38 | 30876.80 |
986 | 2022.09.29 01:16 | close | 492 | 1.20 | 93.742 | 0.000 | 0.000 | -37.03 | 30839.77 |
987 | 2022.09.29 01:16 | buy | 494 | 1.20 | 93.772 | 0.000 | 0.000 | ||
988 | 2022.09.29 02:00 | buy | 495 | 0.84 | 93.593 | 0.000 | 0.000 | ||
989 | 2022.09.29 02:33 | buy | 496 | 0.58 | 93.423 | 0.000 | 0.000 | ||
990 | 2022.09.29 03:54 | close | 496 | 0.58 | 93.652 | 0.000 | 0.000 | 95.31 | 30935.08 |
991 | 2022.09.29 03:54 | close | 495 | 0.84 | 93.652 | 0.000 | 0.000 | 35.56 | 30970.64 |
992 | 2022.09.29 03:54 | close | 494 | 1.20 | 93.652 | 0.000 | 0.000 | -103.32 | 30867.32 |
993 | 2022.09.29 03:54 | sell | 497 | 1.20 | 93.652 | 0.000 | 0.000 | ||
994 | 2022.09.29 06:12 | close | 497 | 1.20 | 93.471 | 0.000 | 0.000 | 155.84 | 31023.16 |
995 | 2022.09.29 06:12 | buy | 498 | 1.20 | 93.471 | 0.000 | 0.000 | ||
996 | 2022.09.29 07:32 | buy | 499 | 0.84 | 93.262 | 0.000 | 0.000 | ||
997 | 2022.09.29 08:42 | close | 499 | 0.84 | 93.411 | 0.000 | 0.000 | 89.81 | 31112.97 |
998 | 2022.09.29 08:42 | close | 498 | 1.20 | 93.411 | 0.000 | 0.000 | -51.66 | 31061.31 |
999 | 2022.09.29 08:42 | buy | 500 | 1.20 | 93.441 | 0.000 | 0.000 | ||
1000 | 2022.09.29 09:29 | close | 500 | 1.20 | 93.622 | 0.000 | 0.000 | 155.85 | 31217.16 |
1001 | 2022.09.29 09:29 | sell | 501 | 1.20 | 93.622 | 0.000 | 0.000 | ||
1002 | 2022.09.29 11:32 | sell | 502 | 0.84 | 93.864 | 0.000 | 0.000 | ||
1003 | 2022.09.29 12:34 | close | 502 | 0.84 | 93.666 | 0.000 | 0.000 | 119.33 | 31336.49 |
1004 | 2022.09.29 12:34 | close | 501 | 1.20 | 93.666 | 0.000 | 0.000 | -37.89 | 31298.60 |
1005 | 2022.09.29 12:34 | buy | 503 | 1.20 | 93.666 | 0.000 | 0.000 | ||
1006 | 2022.09.29 14:14 | buy | 504 | 0.84 | 93.446 | 0.000 | 0.000 | ||
1007 | 2022.09.29 14:51 | close | 504 | 0.84 | 93.593 | 0.000 | 0.000 | 88.60 | 31387.20 |
1008 | 2022.09.29 14:51 | close | 503 | 1.20 | 93.593 | 0.000 | 0.000 | -62.85 | 31324.35 |
1009 | 2022.09.29 14:51 | buy | 505 | 1.20 | 93.623 | 0.000 | 0.000 | ||
1010 | 2022.09.29 15:10 | close | 505 | 1.20 | 93.814 | 0.000 | 0.000 | 164.46 | 31488.81 |
1011 | 2022.09.29 15:10 | buy | 506 | 1.20 | 93.844 | 0.000 | 0.000 | ||
1012 | 2022.09.29 15:29 | buy | 507 | 0.84 | 93.663 | 0.000 | 0.000 | ||
1013 | 2022.09.29 15:47 | close | 507 | 0.84 | 93.791 | 0.000 | 0.000 | 77.15 | 31565.96 |
1014 | 2022.09.29 15:47 | close | 506 | 1.20 | 93.791 | 0.000 | 0.000 | -45.64 | 31520.32 |
1015 | 2022.09.29 15:47 | sell | 508 | 1.20 | 93.791 | 0.000 | 0.000 | ||
1016 | 2022.09.29 17:08 | close | 508 | 1.20 | 93.610 | 0.000 | 0.000 | 155.84 | 31676.16 |
1017 | 2022.09.29 17:08 | buy | 509 | 1.20 | 93.610 | 0.000 | 0.000 | ||
1018 | 2022.09.29 19:51 | close | 509 | 1.20 | 93.796 | 0.000 | 0.000 | 160.16 | 31836.32 |
1019 | 2022.09.29 19:51 | sell | 510 | 1.20 | 93.796 | 0.000 | 0.000 | ||
1020 | 2022.09.29 22:09 | sell | 511 | 0.84 | 93.997 | 0.000 | 0.000 | ||
1021 | 2022.09.30 02:26 | close | 511 | 0.84 | 93.850 | 0.000 | 0.000 | 82.91 | 31919.23 |
1022 | 2022.09.30 02:26 | close | 510 | 1.20 | 93.850 | 0.000 | 0.000 | -54.63 | 31864.61 |
1023 | 2022.09.30 02:26 | buy | 512 | 1.20 | 93.850 | 0.000 | 0.000 | ||
1024 | 2022.09.30 02:52 | close | 512 | 1.20 | 94.043 | 0.000 | 0.000 | 166.18 | 32030.79 |
1025 | 2022.09.30 02:52 | buy | 513 | 1.20 | 94.073 | 0.000 | 0.000 | ||
1026 | 2022.09.30 03:58 | buy | 514 | 0.84 | 93.890 | 0.000 | 0.000 | ||
1027 | 2022.09.30 06:39 | buy | 515 | 0.58 | 93.711 | 0.000 | 0.000 | ||
1028 | 2022.09.30 08:14 | close | 515 | 0.58 | 93.975 | 0.000 | 0.000 | 109.87 | 32140.66 |
1029 | 2022.09.30 08:14 | close | 514 | 0.84 | 93.975 | 0.000 | 0.000 | 51.23 | 32191.89 |
1030 | 2022.09.30 08:14 | close | 513 | 1.20 | 93.975 | 0.000 | 0.000 | -84.38 | 32107.51 |
1031 | 2022.09.30 08:14 | sell | 516 | 1.20 | 93.975 | 0.000 | 0.000 | ||
1032 | 2022.09.30 09:36 | close | 516 | 1.20 | 93.800 | 0.000 | 0.000 | 150.67 | 32258.18 |
1033 | 2022.09.30 09:36 | buy | 517 | 1.20 | 93.800 | 0.000 | 0.000 | ||
1034 | 2022.09.30 10:42 | buy | 518 | 0.84 | 93.605 | 0.000 | 0.000 | ||
1035 | 2022.09.30 14:18 | buy | 519 | 0.58 | 93.427 | 0.000 | 0.000 | ||
1036 | 2022.09.30 14:55 | buy | 520 | 0.41 | 93.252 | 0.000 | 0.000 | ||
1037 | 2022.09.30 15:00 | buy | 521 | 0.28 | 93.072 | 0.000 | 0.000 | ||
1038 | 2022.09.30 18:04 | buy | 522 | 0.20 | 92.893 | 0.000 | 0.000 | ||
1039 | 2022.09.30 19:13 | buy | 523 | 0.14 | 92.716 | 0.000 | 0.000 | ||
1040 | 2022.10.03 05:53 | close | 523 | 0.14 | 93.489 | 0.000 | 0.000 | 78.34 | 32336.52 |
1041 | 2022.10.03 05:53 | close | 522 | 0.20 | 93.489 | 0.000 | 0.000 | 86.51 | 32423.03 |
1042 | 2022.10.03 05:53 | close | 521 | 0.28 | 93.489 | 0.000 | 0.000 | 85.15 | 32508.18 |
1043 | 2022.10.03 05:53 | close | 520 | 0.41 | 93.489 | 0.000 | 0.000 | 71.73 | 32579.90 |
1044 | 2022.10.03 05:53 | close | 519 | 0.58 | 93.489 | 0.000 | 0.000 | 28.64 | 32608.54 |
1045 | 2022.10.03 05:53 | close | 518 | 0.84 | 93.489 | 0.000 | 0.000 | -65.81 | 32542.73 |
1046 | 2022.10.03 05:53 | close | 517 | 1.20 | 93.489 | 0.000 | 0.000 | -261.91 | 32280.82 |
1047 | 2022.10.03 05:53 | sell | 524 | 1.20 | 93.489 | 0.000 | 0.000 | ||
1048 | 2022.10.03 06:30 | close | 524 | 1.20 | 93.316 | 0.000 | 0.000 | 148.95 | 32429.77 |
1049 | 2022.10.03 06:30 | sell | 525 | 1.20 | 93.286 | 0.000 | 0.000 | ||
1050 | 2022.10.03 07:57 | sell | 526 | 0.84 | 93.486 | 0.000 | 0.000 | ||
1051 | 2022.10.03 12:42 | sell | 527 | 0.58 | 93.693 | 0.000 | 0.000 | ||
1052 | 2022.10.03 13:21 | sell | 528 | 0.41 | 93.894 | 0.000 | 0.000 | ||
1053 | 2022.10.03 17:08 | sell | 529 | 0.28 | 94.102 | 0.000 | 0.000 | ||
1054 | 2022.10.03 18:38 | sell | 530 | 0.20 | 94.324 | 0.000 | 0.000 | ||
1055 | 2022.10.04 04:09 | close | 530 | 0.20 | 93.536 | 0.000 | 0.000 | 111.72 | 32541.49 |
1056 | 2022.10.04 04:09 | close | 529 | 0.28 | 93.536 | 0.000 | 0.000 | 111.81 | 32653.30 |
1057 | 2022.10.04 04:09 | close | 528 | 0.41 | 93.536 | 0.000 | 0.000 | 102.54 | 32755.84 |
1058 | 2022.10.04 04:09 | close | 527 | 0.58 | 93.536 | 0.000 | 0.000 | 61.40 | 32817.25 |
1059 | 2022.10.04 04:09 | close | 526 | 0.84 | 93.536 | 0.000 | 0.000 | -35.83 | 32781.42 |
1060 | 2022.10.04 04:09 | close | 525 | 1.20 | 93.536 | 0.000 | 0.000 | -223.38 | 32558.04 |
1061 | 2022.10.04 04:09 | buy | 531 | 1.20 | 93.536 | 0.000 | 0.000 | ||
1062 | 2022.10.04 04:38 | close | 531 | 1.20 | 93.747 | 0.000 | 0.000 | 181.68 | 32739.72 |
1063 | 2022.10.04 04:38 | buy | 532 | 1.20 | 93.777 | 0.000 | 0.000 | ||
1064 | 2022.10.04 05:55 | close | 532 | 1.20 | 93.996 | 0.000 | 0.000 | 188.57 | 32928.29 |
1065 | 2022.10.04 05:55 | sell | 533 | 1.20 | 93.996 | 0.000 | 0.000 | ||
1066 | 2022.10.04 06:17 | sell | 534 | 0.84 | 94.211 | 0.000 | 0.000 | ||
1067 | 2022.10.04 06:40 | sell | 535 | 0.58 | 94.444 | 0.000 | 0.000 | ||
1068 | 2022.10.04 06:47 | sell | 536 | 0.41 | 94.646 | 0.000 | 0.000 | ||
1069 | 2022.10.04 08:22 | close | 536 | 0.41 | 94.179 | 0.000 | 0.000 | 137.38 | 33065.67 |
1070 | 2022.10.04 08:22 | close | 535 | 0.58 | 94.179 | 0.000 | 0.000 | 110.28 | 33175.95 |
1071 | 2022.10.04 08:22 | close | 534 | 0.84 | 94.179 | 0.000 | 0.000 | 19.28 | 33195.23 |
1072 | 2022.10.04 08:22 | close | 533 | 1.20 | 94.179 | 0.000 | 0.000 | -157.56 | 33037.67 |
1073 | 2022.10.04 08:22 | buy | 537 | 1.20 | 94.179 | 0.000 | 0.000 | ||
1074 | 2022.10.04 09:09 | buy | 538 | 0.84 | 93.992 | 0.000 | 0.000 | ||
1075 | 2022.10.04 10:48 | buy | 539 | 0.58 | 93.809 | 0.000 | 0.000 | ||
1076 | 2022.10.04 11:17 | buy | 540 | 0.41 | 93.631 | 0.000 | 0.000 | ||
1077 | 2022.10.04 14:20 | close | 540 | 0.41 | 93.996 | 0.000 | 0.000 | 107.38 | 33145.05 |
1078 | 2022.10.04 14:20 | close | 539 | 0.58 | 93.996 | 0.000 | 0.000 | 77.82 | 33222.87 |
1079 | 2022.10.04 14:20 | close | 538 | 0.84 | 93.996 | 0.000 | 0.000 | 2.41 | 33225.28 |
1080 | 2022.10.04 14:20 | close | 537 | 1.20 | 93.996 | 0.000 | 0.000 | -157.57 | 33067.71 |
1081 | 2022.10.04 14:20 | sell | 541 | 1.20 | 93.996 | 0.000 | 0.000 | ||
1082 | 2022.10.04 15:10 | close | 541 | 1.20 | 93.806 | 0.000 | 0.000 | 163.59 | 33231.30 |
1083 | 2022.10.04 15:10 | sell | 542 | 1.20 | 93.776 | 0.000 | 0.000 | ||
1084 | 2022.10.04 16:43 | close | 542 | 1.20 | 93.601 | 0.000 | 0.000 | 150.67 | 33381.97 |
1085 | 2022.10.04 16:43 | buy | 543 | 1.20 | 93.601 | 0.000 | 0.000 | ||
1086 | 2022.10.04 16:52 | buy | 544 | 0.84 | 93.425 | 0.000 | 0.000 | ||
1087 | 2022.10.04 18:56 | close | 544 | 0.84 | 93.547 | 0.000 | 0.000 | 73.53 | 33455.50 |
1088 | 2022.10.04 18:56 | close | 543 | 1.20 | 93.547 | 0.000 | 0.000 | -46.49 | 33409.01 |
1089 | 2022.10.04 18:56 | sell | 545 | 1.20 | 93.547 | 0.000 | 0.000 | ||
1090 | 2022.10.04 21:54 | sell | 546 | 0.84 | 93.748 | 0.000 | 0.000 | ||
1091 | 2022.10.05 00:12 | close | 546 | 0.84 | 93.600 | 0.000 | 0.000 | 83.51 | 33492.52 |
1092 | 2022.10.05 00:12 | close | 545 | 1.20 | 93.600 | 0.000 | 0.000 | -53.76 | 33438.77 |
1093 | 2022.10.05 00:12 | buy | 547 | 1.20 | 93.600 | 0.000 | 0.000 | ||
1094 | 2022.10.05 01:00 | buy | 548 | 0.84 | 93.383 | 0.000 | 0.000 | ||
1095 | 2022.10.05 01:04 | close | 548 | 0.84 | 93.540 | 0.000 | 0.000 | 94.63 | 33533.40 |
1096 | 2022.10.05 01:04 | close | 547 | 1.20 | 93.540 | 0.000 | 0.000 | -51.66 | 33481.74 |
1097 | 2022.10.05 01:04 | buy | 549 | 1.20 | 93.570 | 0.000 | 0.000 | ||
1098 | 2022.10.05 01:23 | close | 549 | 1.20 | 93.741 | 0.000 | 0.000 | 147.24 | 33628.98 |
1099 | 2022.10.05 01:23 | sell | 550 | 1.20 | 93.741 | 0.000 | 0.000 | ||
1100 | 2022.10.05 01:41 | close | 550 | 1.20 | 93.567 | 0.000 | 0.000 | 149.81 | 33778.79 |
1101 | 2022.10.05 01:41 | sell | 551 | 1.20 | 93.537 | 0.000 | 0.000 | ||
1102 | 2022.10.05 06:19 | sell | 552 | 0.84 | 93.742 | 0.000 | 0.000 | ||
1103 | 2022.10.05 06:43 | sell | 553 | 0.58 | 93.967 | 0.000 | 0.000 | ||
1104 | 2022.10.05 07:57 | close | 553 | 0.58 | 93.686 | 0.000 | 0.000 | 116.94 | 33895.73 |
1105 | 2022.10.05 07:57 | close | 552 | 0.84 | 93.686 | 0.000 | 0.000 | 33.75 | 33929.48 |
1106 | 2022.10.05 07:57 | close | 551 | 1.20 | 93.686 | 0.000 | 0.000 | -128.29 | 33801.19 |
1107 | 2022.10.05 07:57 | buy | 554 | 1.20 | 93.686 | 0.000 | 0.000 | ||
1108 | 2022.10.05 09:36 | buy | 555 | 0.84 | 93.514 | 0.000 | 0.000 | ||
1109 | 2022.10.05 11:08 | buy | 556 | 0.58 | 93.334 | 0.000 | 0.000 | ||
1110 | 2022.10.05 11:37 | buy | 557 | 0.41 | 93.140 | 0.000 | 0.000 | ||
1111 | 2022.10.05 15:32 | close | 557 | 0.41 | 93.512 | 0.000 | 0.000 | 109.44 | 33910.63 |
1112 | 2022.10.05 15:32 | close | 556 | 0.58 | 93.512 | 0.000 | 0.000 | 74.08 | 33984.71 |
1113 | 2022.10.05 15:32 | close | 555 | 0.84 | 93.512 | 0.000 | 0.000 | -1.20 | 33983.51 |
1114 | 2022.10.05 15:32 | close | 554 | 1.20 | 93.512 | 0.000 | 0.000 | -149.82 | 33833.69 |
1115 | 2022.10.05 15:32 | sell | 558 | 1.20 | 93.512 | 0.000 | 0.000 | ||
1116 | 2022.10.05 17:20 | sell | 559 | 0.84 | 93.745 | 0.000 | 0.000 | ||
1117 | 2022.10.05 19:00 | sell | 560 | 0.58 | 93.963 | 0.000 | 0.000 | ||
1118 | 2022.10.06 00:21 | sell | 561 | 0.41 | 94.174 | 0.000 | 0.000 | ||
1119 | 2022.10.06 02:48 | sell | 562 | 0.28 | 94.385 | 0.000 | 0.000 | ||
1120 | 2022.10.06 08:51 | close | 562 | 0.28 | 93.752 | 0.000 | 0.000 | 127.17 | 33960.86 |
1121 | 2022.10.06 08:51 | close | 561 | 0.41 | 93.752 | 0.000 | 0.000 | 124.14 | 34085.00 |
1122 | 2022.10.06 08:51 | close | 560 | 0.58 | 93.752 | 0.000 | 0.000 | 76.02 | 34161.01 |
1123 | 2022.10.06 08:51 | close | 559 | 0.84 | 93.752 | 0.000 | 0.000 | -21.29 | 34139.73 |
1124 | 2022.10.06 08:51 | close | 558 | 1.20 | 93.752 | 0.000 | 0.000 | -231.02 | 33908.71 |
1125 | 2022.10.06 08:51 | buy | 563 | 1.20 | 93.752 | 0.000 | 0.000 | ||
1126 | 2022.10.06 09:59 | buy | 564 | 0.84 | 93.579 | 0.000 | 0.000 | ||
1127 | 2022.10.06 12:38 | close | 564 | 0.84 | 93.718 | 0.000 | 0.000 | 83.78 | 33992.49 |
1128 | 2022.10.06 12:38 | close | 563 | 1.20 | 93.718 | 0.000 | 0.000 | -29.27 | 33963.22 |
1129 | 2022.10.06 12:38 | sell | 565 | 1.20 | 93.718 | 0.000 | 0.000 | ||
1130 | 2022.10.06 13:02 | close | 565 | 1.20 | 93.483 | 0.000 | 0.000 | 202.33 | 34165.55 |
1131 | 2022.10.06 13:02 | sell | 566 | 1.20 | 93.453 | 0.000 | 0.000 | ||
1132 | 2022.10.06 14:06 | close | 566 | 1.20 | 93.261 | 0.000 | 0.000 | 165.31 | 34330.86 |
1133 | 2022.10.06 14:06 | buy | 567 | 1.20 | 93.261 | 0.000 | 0.000 | ||
1134 | 2022.10.06 14:35 | buy | 568 | 0.84 | 93.079 | 0.000 | 0.000 | ||
1135 | 2022.10.06 14:49 | close | 568 | 0.84 | 93.243 | 0.000 | 0.000 | 98.85 | 34429.71 |
1136 | 2022.10.06 14:49 | close | 567 | 1.20 | 93.243 | 0.000 | 0.000 | -15.50 | 34414.21 |
1137 | 2022.10.06 14:49 | buy | 569 | 1.20 | 93.273 | 0.000 | 0.000 | ||
1138 | 2022.10.06 14:56 | buy | 570 | 0.84 | 93.046 | 0.000 | 0.000 | ||
1139 | 2022.10.06 16:05 | buy | 571 | 0.58 | 92.841 | 0.000 | 0.000 | ||
1140 | 2022.10.06 18:32 | close | 571 | 0.58 | 93.116 | 0.000 | 0.000 | 114.45 | 34528.66 |
1141 | 2022.10.06 18:32 | close | 570 | 0.84 | 93.116 | 0.000 | 0.000 | 42.19 | 34570.85 |
1142 | 2022.10.06 18:32 | close | 569 | 1.20 | 93.116 | 0.000 | 0.000 | -135.18 | 34435.67 |
1143 | 2022.10.06 18:32 | buy | 572 | 1.20 | 93.146 | 0.000 | 0.000 | ||
1144 | 2022.10.06 18:49 | buy | 573 | 0.84 | 92.975 | 0.000 | 0.000 | ||
1145 | 2022.10.07 00:39 | close | 573 | 0.84 | 93.080 | 0.000 | 0.000 | 67.39 | 34503.06 |
1146 | 2022.10.07 00:39 | close | 572 | 1.20 | 93.080 | 0.000 | 0.000 | -50.96 | 34452.10 |
1147 | 2022.10.07 00:39 | sell | 574 | 1.20 | 93.080 | 0.000 | 0.000 | ||
1148 | 2022.10.07 01:04 | close | 574 | 1.20 | 92.897 | 0.000 | 0.000 | 157.56 | 34609.66 |
1149 | 2022.10.07 01:04 | buy | 575 | 1.20 | 92.897 | 0.000 | 0.000 | ||
1150 | 2022.10.07 01:24 | close | 575 | 1.20 | 93.069 | 0.000 | 0.000 | 148.10 | 34757.76 |
1151 | 2022.10.07 01:24 | sell | 576 | 1.20 | 93.069 | 0.000 | 0.000 | ||
1152 | 2022.10.07 04:58 | close | 576 | 1.20 | 92.899 | 0.000 | 0.000 | 146.37 | 34904.13 |
1153 | 2022.10.07 04:58 | buy | 577 | 1.20 | 92.899 | 0.000 | 0.000 | ||
1154 | 2022.10.07 06:28 | buy | 578 | 0.84 | 92.712 | 0.000 | 0.000 | ||
1155 | 2022.10.07 07:13 | close | 578 | 0.84 | 92.846 | 0.000 | 0.000 | 80.77 | 34984.90 |
1156 | 2022.10.07 07:13 | close | 577 | 1.20 | 92.846 | 0.000 | 0.000 | -45.64 | 34939.26 |
1157 | 2022.10.07 07:13 | buy | 579 | 1.20 | 92.876 | 0.000 | 0.000 | ||
1158 | 2022.10.07 09:18 | close | 579 | 1.20 | 93.059 | 0.000 | 0.000 | 157.58 | 35096.84 |
1159 | 2022.10.07 09:18 | sell | 580 | 1.20 | 93.059 | 0.000 | 0.000 | ||
1160 | 2022.10.07 12:31 | close | 580 | 1.20 | 92.801 | 0.000 | 0.000 | 222.14 | 35318.98 |
1161 | 2022.10.07 12:31 | buy | 581 | 1.20 | 92.801 | 0.000 | 0.000 | ||
1162 | 2022.10.07 12:52 | buy | 582 | 0.84 | 92.628 | 0.000 | 0.000 | ||
1163 | 2022.10.07 13:12 | close | 582 | 0.84 | 92.819 | 0.000 | 0.000 | 115.12 | 35434.10 |
1164 | 2022.10.07 13:12 | close | 581 | 1.20 | 92.819 | 0.000 | 0.000 | 15.49 | 35449.59 |
1165 | 2022.10.07 13:12 | buy | 583 | 1.20 | 92.849 | 0.000 | 0.000 | ||
1166 | 2022.10.07 16:47 | buy | 584 | 0.84 | 92.652 | 0.000 | 0.000 | ||
1167 | 2022.10.07 17:44 | close | 584 | 0.84 | 92.796 | 0.000 | 0.000 | 86.80 | 35536.39 |
1168 | 2022.10.07 17:44 | close | 583 | 1.20 | 92.796 | 0.000 | 0.000 | -45.64 | 35490.75 |
1169 | 2022.10.07 17:44 | buy | 585 | 1.20 | 92.826 | 0.000 | 0.000 | ||
1170 | 2022.10.07 18:30 | buy | 586 | 0.84 | 92.651 | 0.000 | 0.000 | ||
1171 | 2022.10.07 19:28 | buy | 587 | 0.58 | 92.456 | 0.000 | 0.000 | ||
1172 | 2022.10.10 01:21 | close | 587 | 0.58 | 92.697 | 0.000 | 0.000 | 103.14 | 35593.89 |
1173 | 2022.10.10 01:21 | close | 586 | 0.84 | 92.697 | 0.000 | 0.000 | 31.84 | 35625.73 |
1174 | 2022.10.10 01:21 | close | 585 | 1.20 | 92.697 | 0.000 | 0.000 | -105.20 | 35520.53 |
1175 | 2022.10.10 01:21 | sell | 588 | 1.20 | 92.697 | 0.000 | 0.000 | ||
1176 | 2022.10.10 02:45 | close | 588 | 1.20 | 92.512 | 0.000 | 0.000 | 159.28 | 35679.81 |
1177 | 2022.10.10 02:45 | buy | 589 | 1.20 | 92.512 | 0.000 | 0.000 | ||
1178 | 2022.10.10 03:38 | buy | 590 | 0.84 | 92.330 | 0.000 | 0.000 | ||
1179 | 2022.10.10 04:40 | buy | 591 | 0.58 | 92.144 | 0.000 | 0.000 | ||
1180 | 2022.10.10 06:03 | buy | 592 | 0.41 | 91.954 | 0.000 | 0.000 | ||
1181 | 2022.10.10 07:46 | buy | 593 | 0.28 | 91.747 | 0.000 | 0.000 | ||
1182 | 2022.10.10 08:33 | buy | 594 | 0.20 | 91.566 | 0.000 | 0.000 | ||
1183 | 2022.10.11 02:13 | buy | 595 | 0.14 | 91.334 | 0.000 | 0.000 | ||
1184 | 2022.10.11 04:26 | buy | 596 | 0.09 | 91.160 | 0.000 | 0.000 | ||
1185 | 2022.10.11 16:41 | close | 596 | 0.09 | 92.203 | 0.000 | 0.000 | 67.35 | 35747.16 |
1186 | 2022.10.11 16:41 | close | 595 | 0.14 | 92.203 | 0.000 | 0.000 | 87.29 | 35834.45 |
1187 | 2022.10.11 16:41 | close | 594 | 0.20 | 92.203 | 0.000 | 0.000 | 92.39 | 35926.83 |
1188 | 2022.10.11 16:41 | close | 593 | 0.28 | 92.203 | 0.000 | 0.000 | 92.98 | 36019.81 |
1189 | 2022.10.11 16:41 | close | 592 | 0.41 | 92.203 | 0.000 | 0.000 | 75.26 | 36095.07 |
1190 | 2022.10.11 16:41 | close | 591 | 0.58 | 92.203 | 0.000 | 0.000 | 27.39 | 36122.46 |
1191 | 2022.10.11 16:41 | close | 590 | 0.84 | 92.203 | 0.000 | 0.000 | -72.43 | 36050.03 |
1192 | 2022.10.11 16:41 | close | 589 | 1.20 | 92.203 | 0.000 | 0.000 | -260.19 | 35789.84 |
1193 | 2022.10.11 16:41 | sell | 597 | 1.20 | 92.203 | 0.000 | 0.000 | ||
1194 | 2022.10.11 18:09 | close | 597 | 1.20 | 92.010 | 0.000 | 0.000 | 166.17 | 35956.01 |
1195 | 2022.10.11 18:09 | buy | 598 | 1.20 | 92.010 | 0.000 | 0.000 | ||
1196 | 2022.10.11 18:45 | buy | 599 | 0.84 | 91.835 | 0.000 | 0.000 | ||
1197 | 2022.10.11 18:49 | buy | 600 | 0.58 | 91.635 | 0.000 | 0.000 | ||
1198 | 2022.10.11 18:58 | buy | 601 | 0.41 | 91.439 | 0.000 | 0.000 | ||
1199 | 2022.10.12 06:31 | close | 601 | 0.41 | 91.816 | 0.000 | 0.000 | 112.92 | 36068.92 |
1200 | 2022.10.12 06:31 | close | 600 | 0.58 | 91.816 | 0.000 | 0.000 | 78.16 | 36147.08 |
1201 | 2022.10.12 06:31 | close | 599 | 0.84 | 91.816 | 0.000 | 0.000 | -7.34 | 36139.74 |
1202 | 2022.10.12 06:31 | close | 598 | 1.20 | 91.816 | 0.000 | 0.000 | -161.18 | 35978.56 |
1203 | 2022.10.12 06:31 | sell | 602 | 1.20 | 91.816 | 0.000 | 0.000 | ||
1204 | 2022.10.12 07:29 | close | 602 | 1.20 | 91.593 | 0.000 | 0.000 | 192.00 | 36170.56 |
1205 | 2022.10.12 07:29 | buy | 603 | 1.20 | 91.593 | 0.000 | 0.000 | ||
1206 | 2022.10.12 09:30 | close | 603 | 1.20 | 91.773 | 0.000 | 0.000 | 154.99 | 36325.55 |
1207 | 2022.10.12 09:30 | sell | 604 | 1.20 | 91.773 | 0.000 | 0.000 | ||
1208 | 2022.10.12 12:31 | close | 604 | 1.20 | 91.601 | 0.000 | 0.000 | 148.09 | 36473.64 |
1209 | 2022.10.12 12:31 | buy | 605 | 1.20 | 91.601 | 0.000 | 0.000 | ||
1210 | 2022.10.12 12:39 | close | 605 | 1.20 | 91.772 | 0.000 | 0.000 | 147.24 | 36620.88 |
1211 | 2022.10.12 12:39 | buy | 606 | 1.20 | 91.802 | 0.000 | 0.000 | ||
1212 | 2022.10.12 14:04 | close | 606 | 1.20 | 91.973 | 0.000 | 0.000 | 147.24 | 36768.12 |
1213 | 2022.10.12 14:04 | sell | 607 | 1.20 | 91.973 | 0.000 | 0.000 | ||
1214 | 2022.10.12 15:19 | sell | 608 | 0.84 | 92.178 | 0.000 | 0.000 | ||
1215 | 2022.10.12 23:11 | close | 608 | 0.84 | 92.042 | 0.000 | 0.000 | 81.96 | 36850.08 |
1216 | 2022.10.12 23:11 | close | 607 | 1.20 | 92.042 | 0.000 | 0.000 | -59.40 | 36790.68 |
1217 | 2022.10.12 23:11 | buy | 609 | 1.20 | 92.042 | 0.000 | 0.000 | ||
1218 | 2022.10.13 00:29 | close | 609 | 1.20 | 92.214 | 0.000 | 0.000 | 165.71 | 36956.39 |
1219 | 2022.10.13 00:29 | sell | 610 | 1.20 | 92.214 | 0.000 | 0.000 | ||
1220 | 2022.10.13 03:25 | close | 610 | 1.20 | 92.042 | 0.000 | 0.000 | 148.09 | 37104.48 |
1221 | 2022.10.13 03:25 | buy | 611 | 1.20 | 92.042 | 0.000 | 0.000 | ||
1222 | 2022.10.13 05:41 | close | 611 | 1.20 | 92.212 | 0.000 | 0.000 | 146.38 | 37250.86 |
1223 | 2022.10.13 05:41 | sell | 612 | 1.20 | 92.212 | 0.000 | 0.000 | ||
1224 | 2022.10.13 07:02 | close | 612 | 1.20 | 92.022 | 0.000 | 0.000 | 163.59 | 37414.45 |
1225 | 2022.10.13 07:02 | buy | 613 | 1.20 | 92.022 | 0.000 | 0.000 | ||
1226 | 2022.10.13 08:02 | close | 613 | 1.20 | 92.196 | 0.000 | 0.000 | 149.82 | 37564.27 |
1227 | 2022.10.13 08:02 | sell | 614 | 1.20 | 92.196 | 0.000 | 0.000 | ||
1228 | 2022.10.13 09:15 | sell | 615 | 0.84 | 92.403 | 0.000 | 0.000 | ||
1229 | 2022.10.13 10:36 | close | 615 | 0.84 | 92.264 | 0.000 | 0.000 | 83.78 | 37648.05 |
1230 | 2022.10.13 10:36 | close | 614 | 1.20 | 92.264 | 0.000 | 0.000 | -58.54 | 37589.51 |
1231 | 2022.10.13 10:36 | buy | 616 | 1.20 | 92.264 | 0.000 | 0.000 | ||
1232 | 2022.10.13 12:31 | buy | 617 | 0.84 | 91.224 | 0.000 | 0.000 | ||
1233 | 2022.10.13 12:47 | buy | 618 | 0.58 | 91.043 | 0.000 | 0.000 | ||
1234 | 2022.10.13 14:06 | close | 618 | 0.58 | 91.678 | 0.000 | 0.000 | 264.27 | 37853.78 |
1235 | 2022.10.13 14:06 | close | 617 | 0.84 | 91.678 | 0.000 | 0.000 | 273.64 | 38127.42 |
1236 | 2022.10.13 14:06 | close | 616 | 1.20 | 91.678 | 0.000 | 0.000 | -504.57 | 37622.85 |
1237 | 2022.10.13 14:06 | sell | 619 | 1.20 | 91.678 | 0.000 | 0.000 | ||
1238 | 2022.10.13 14:25 | close | 619 | 1.20 | 91.499 | 0.000 | 0.000 | 154.11 | 37776.96 |
1239 | 2022.10.13 14:25 | sell | 620 | 1.20 | 91.469 | 0.000 | 0.000 | ||
1240 | 2022.10.13 15:06 | sell | 621 | 0.84 | 91.683 | 0.000 | 0.000 | ||
1241 | 2022.10.13 15:14 | sell | 622 | 0.58 | 91.906 | 0.000 | 0.000 | ||
1242 | 2022.10.13 15:19 | sell | 623 | 0.41 | 92.107 | 0.000 | 0.000 | ||
1243 | 2022.10.13 15:36 | sell | 624 | 0.28 | 92.321 | 0.000 | 0.000 | ||
1244 | 2022.10.13 16:05 | sell | 625 | 0.20 | 92.528 | 0.000 | 0.000 | ||
1245 | 2022.10.13 17:22 | sell | 626 | 0.14 | 92.731 | 0.000 | 0.000 | ||
1246 | 2022.10.14 00:49 | sell | 627 | 0.09 | 92.953 | 0.000 | 0.000 | ||
1247 | 2022.10.14 01:46 | sell | 628 | 0.06 | 93.164 | 0.000 | 0.000 | ||
1248 | 2022.10.14 03:37 | sell | 629 | 0.04 | 93.372 | 0.000 | 0.000 | ||
1249 | 2022.10.17 15:34 | sell | 630 | 0.03 | 93.581 | 0.000 | 0.000 | ||
1250 | 2022.10.17 15:54 | sell | 631 | 0.02 | 93.807 | 0.000 | 0.000 | ||
1251 | 2022.10.18 04:04 | sell | 632 | 0.01 | 94.020 | 0.000 | 0.000 | ||
1252 | 2022.10.18 22:51 | sell | 633 | 0.01 | 94.240 | 0.000 | 0.000 | ||
1253 | 2022.10.20 11:05 | sell | 634 | 0.01 | 94.444 | 0.000 | 0.000 | ||
1254 | 2022.10.20 12:22 | sell | 635 | 0.01 | 94.654 | 0.000 | 0.000 | ||
1255 | 2022.10.20 14:12 | sell | 636 | 0.01 | 94.863 | 0.000 | 0.000 | ||
1256 | 2022.10.20 14:21 | sell | 637 | 0.01 | 95.091 | 0.000 | 0.000 | ||
1257 | 2022.10.21 13:46 | sell | 638 | 0.01 | 95.348 | 0.000 | 0.000 | ||
1258 | 2022.10.21 13:59 | sell | 639 | 0.01 | 95.603 | 0.000 | 0.000 | ||
1259 | 2022.12.02 08:46 | close | 639 | 0.01 | 91.503 | 0.000 | 0.000 | 26.58 | 37803.54 |
1260 | 2022.12.02 08:46 | close | 638 | 0.01 | 91.503 | 0.000 | 0.000 | 24.75 | 37828.28 |
1261 | 2022.12.02 08:46 | close | 637 | 0.01 | 91.503 | 0.000 | 0.000 | 22.84 | 37851.12 |
1262 | 2022.12.02 08:46 | close | 636 | 0.01 | 91.503 | 0.000 | 0.000 | 21.20 | 37872.32 |
1263 | 2022.12.02 08:46 | close | 635 | 0.01 | 91.503 | 0.000 | 0.000 | 19.70 | 37892.02 |
1264 | 2022.12.02 08:46 | close | 634 | 0.01 | 91.503 | 0.000 | 0.000 | 18.20 | 37910.21 |
1265 | 2022.12.02 08:46 | close | 633 | 0.01 | 91.503 | 0.000 | 0.000 | 16.46 | 37926.67 |
1266 | 2022.12.02 08:46 | close | 632 | 0.01 | 91.503 | 0.000 | 0.000 | 14.88 | 37941.55 |
1267 | 2022.12.02 08:46 | close | 631 | 0.02 | 91.503 | 0.000 | 0.000 | 26.56 | 37968.11 |
1268 | 2022.12.02 08:46 | close | 630 | 0.03 | 91.503 | 0.000 | 0.000 | 34.98 | 38003.09 |
1269 | 2022.12.02 08:46 | close | 629 | 0.04 | 91.503 | 0.000 | 0.000 | 40.36 | 38043.44 |
1270 | 2022.12.02 08:46 | close | 628 | 0.06 | 91.503 | 0.000 | 0.000 | 51.60 | 38095.04 |
1271 | 2022.12.02 08:46 | close | 627 | 0.09 | 91.503 | 0.000 | 0.000 | 63.78 | 38158.82 |
1272 | 2022.12.02 08:46 | close | 626 | 0.14 | 91.503 | 0.000 | 0.000 | 75.95 | 38234.76 |
1273 | 2022.12.02 08:46 | close | 625 | 0.20 | 91.503 | 0.000 | 0.000 | 79.36 | 38314.12 |
1274 | 2022.12.02 08:46 | close | 624 | 0.28 | 91.503 | 0.000 | 0.000 | 69.52 | 38383.65 |
1275 | 2022.12.02 08:46 | close | 623 | 0.41 | 91.503 | 0.000 | 0.000 | 38.85 | 38422.50 |
1276 | 2022.12.02 08:46 | close | 622 | 0.58 | 91.503 | 0.000 | 0.000 | -28.69 | 38393.81 |
1277 | 2022.12.02 08:46 | close | 621 | 0.84 | 91.503 | 0.000 | 0.000 | -175.94 | 38217.87 |
1278 | 2022.12.02 08:46 | close | 620 | 1.20 | 91.503 | 0.000 | 0.000 | -435.59 | 37782.28 |
1279 | 2022.12.02 08:46 | buy | 640 | 1.20 | 91.503 | 0.000 | 0.000 | ||
1280 | 2022.12.02 08:59 | buy | 641 | 0.84 | 91.323 | 0.000 | 0.000 | ||
1281 | 2022.12.02 10:06 | close | 641 | 0.84 | 91.448 | 0.000 | 0.000 | 75.34 | 37857.62 |
1282 | 2022.12.02 10:06 | close | 640 | 1.20 | 91.448 | 0.000 | 0.000 | -47.36 | 37810.26 |
1283 | 2022.12.02 10:06 | sell | 642 | 1.20 | 91.448 | 0.000 | 0.000 | ||
1284 | 2022.12.02 13:36 | sell | 643 | 0.84 | 91.661 | 0.000 | 0.000 | ||
1285 | 2022.12.02 18:06 | close | 643 | 0.84 | 91.516 | 0.000 | 0.000 | 87.39 | 37897.65 |
1286 | 2022.12.02 18:06 | close | 642 | 1.20 | 91.516 | 0.000 | 0.000 | -58.54 | 37839.11 |
1287 | 2022.12.02 18:06 | buy | 644 | 1.20 | 91.516 | 0.000 | 0.000 | ||
1288 | 2022.12.02 21:30 | buy | 645 | 0.84 | 91.336 | 0.000 | 0.000 | ||
1289 | 2022.12.04 22:15 | buy | 646 | 0.58 | 91.048 | 0.000 | 0.000 | ||
1290 | 2022.12.04 23:02 | close | 646 | 0.58 | 91.371 | 0.000 | 0.000 | 134.43 | 37973.54 |
1291 | 2022.12.04 23:02 | close | 645 | 0.84 | 91.371 | 0.000 | 0.000 | 21.09 | 37994.63 |
1292 | 2022.12.04 23:02 | close | 644 | 1.20 | 91.371 | 0.000 | 0.000 | -124.85 | 37869.78 |
1293 | 2022.12.04 23:02 | buy | 647 | 1.20 | 91.401 | 0.000 | 0.000 | ||
1294 | 2022.12.04 23:50 | close | 647 | 1.20 | 91.594 | 0.000 | 0.000 | 166.18 | 38035.96 |
1295 | 2022.12.04 23:50 | sell | 648 | 1.20 | 91.594 | 0.000 | 0.000 | ||
1296 | 2022.12.05 00:22 | sell | 649 | 0.84 | 91.798 | 0.000 | 0.000 | ||
1297 | 2022.12.05 03:08 | sell | 650 | 0.58 | 92.007 | 0.000 | 0.000 | ||
1298 | 2022.12.05 16:55 | close | 650 | 0.58 | 91.731 | 0.000 | 0.000 | 114.85 | 38150.81 |
1299 | 2022.12.05 16:55 | close | 649 | 0.84 | 91.731 | 0.000 | 0.000 | 40.38 | 38191.19 |
1300 | 2022.12.05 16:55 | close | 648 | 1.20 | 91.731 | 0.000 | 0.000 | -126.09 | 38065.10 |
1301 | 2022.12.05 16:55 | buy | 651 | 1.20 | 91.731 | 0.000 | 0.000 | ||
1302 | 2022.12.05 19:41 | buy | 652 | 0.84 | 91.559 | 0.000 | 0.000 | ||
1303 | 2022.12.06 01:07 | close | 652 | 0.84 | 91.682 | 0.000 | 0.000 | 78.24 | 38143.34 |
1304 | 2022.12.06 01:07 | close | 651 | 1.20 | 91.682 | 0.000 | 0.000 | -36.32 | 38107.02 |
1305 | 2022.12.06 01:07 | sell | 653 | 1.20 | 91.682 | 0.000 | 0.000 | ||
1306 | 2022.12.06 02:29 | sell | 654 | 0.84 | 91.908 | 0.000 | 0.000 | ||
1307 | 2022.12.06 03:37 | sell | 655 | 0.58 | 92.126 | 0.000 | 0.000 | ||
1308 | 2022.12.06 08:37 | close | 655 | 0.58 | 91.840 | 0.000 | 0.000 | 119.02 | 38226.04 |
1309 | 2022.12.06 08:37 | close | 654 | 0.84 | 91.840 | 0.000 | 0.000 | 40.99 | 38267.03 |
1310 | 2022.12.06 08:37 | close | 653 | 1.20 | 91.840 | 0.000 | 0.000 | -136.03 | 38131.00 |
1311 | 2022.12.06 08:37 | buy | 656 | 1.20 | 91.840 | 0.000 | 0.000 | ||
1312 | 2022.12.06 12:23 | buy | 657 | 0.84 | 91.658 | 0.000 | 0.000 | ||
1313 | 2022.12.06 13:19 | close | 657 | 0.84 | 91.790 | 0.000 | 0.000 | 79.56 | 38210.56 |
1314 | 2022.12.06 13:19 | close | 656 | 1.20 | 91.790 | 0.000 | 0.000 | -43.05 | 38167.51 |
1315 | 2022.12.06 13:19 | sell | 658 | 1.20 | 91.790 | 0.000 | 0.000 | ||
1316 | 2022.12.06 15:28 | close | 658 | 1.20 | 91.602 | 0.000 | 0.000 | 161.87 | 38329.38 |
1317 | 2022.12.06 15:28 | buy | 659 | 1.20 | 91.602 | 0.000 | 0.000 | ||
1318 | 2022.12.07 00:47 | close | 659 | 1.20 | 91.774 | 0.000 | 0.000 | 153.97 | 38483.35 |
1319 | 2022.12.07 00:47 | sell | 660 | 1.20 | 91.774 | 0.000 | 0.000 | ||
1320 | 2022.12.07 05:32 | sell | 661 | 0.84 | 92.002 | 0.000 | 0.000 | ||
1321 | 2022.12.07 08:46 | close | 661 | 0.84 | 91.840 | 0.000 | 0.000 | 97.64 | 38580.99 |
1322 | 2022.12.07 08:46 | close | 660 | 1.20 | 91.840 | 0.000 | 0.000 | -56.82 | 38524.17 |
1323 | 2022.12.07 08:46 | buy | 662 | 1.20 | 91.840 | 0.000 | 0.000 | ||
1324 | 2022.12.08 00:06 | buy | 663 | 0.84 | 91.666 | 0.000 | 0.000 | ||
1325 | 2022.12.08 00:15 | close | 663 | 0.84 | 91.774 | 0.000 | 0.000 | 65.09 | 38589.26 |
1326 | 2022.12.08 00:15 | close | 662 | 1.20 | 91.774 | 0.000 | 0.000 | -39.22 | 38550.05 |
1327 | 2022.12.08 00:15 | buy | 664 | 1.20 | 91.804 | 0.000 | 0.000 | ||
1328 | 2022.12.08 04:09 | close | 664 | 1.20 | 91.975 | 0.000 | 0.000 | 147.24 | 38697.29 |
1329 | 2022.12.08 04:09 | sell | 665 | 1.20 | 91.975 | 0.000 | 0.000 | ||
1330 | 2022.12.08 12:32 | sell | 666 | 0.84 | 92.177 | 0.000 | 0.000 | ||
1331 | 2022.12.08 13:54 | sell | 667 | 0.58 | 92.387 | 0.000 | 0.000 | ||
1332 | 2022.12.09 00:03 | sell | 668 | 0.41 | 92.598 | 0.000 | 0.000 | ||
1333 | 2022.12.09 08:44 | close | 668 | 0.41 | 92.164 | 0.000 | 0.000 | 127.67 | 38824.96 |
1334 | 2022.12.09 08:44 | close | 667 | 0.58 | 92.164 | 0.000 | 0.000 | 88.87 | 38913.83 |
1335 | 2022.12.09 08:44 | close | 666 | 0.84 | 92.164 | 0.000 | 0.000 | 2.15 | 38915.98 |
1336 | 2022.12.09 08:44 | close | 665 | 1.20 | 92.164 | 0.000 | 0.000 | -170.85 | 38745.13 |
1337 | 2022.12.09 08:44 | buy | 669 | 1.20 | 92.164 | 0.000 | 0.000 | ||
1338 | 2022.12.09 14:35 | close | 669 | 1.20 | 92.346 | 0.000 | 0.000 | 156.71 | 38901.84 |
1339 | 2022.12.09 14:35 | sell | 670 | 1.20 | 92.346 | 0.000 | 0.000 | ||
1340 | 2022.12.09 15:06 | sell | 671 | 0.84 | 92.566 | 0.000 | 0.000 | ||
1341 | 2022.12.09 15:41 | sell | 672 | 0.58 | 92.766 | 0.000 | 0.000 | ||
1342 | 2022.12.12 00:54 | close | 672 | 0.58 | 92.486 | 0.000 | 0.000 | 112.59 | 39014.44 |
1343 | 2022.12.12 00:54 | close | 671 | 0.84 | 92.486 | 0.000 | 0.000 | 42.53 | 39056.97 |
1344 | 2022.12.12 00:54 | close | 670 | 1.20 | 92.486 | 0.000 | 0.000 | -128.67 | 38928.30 |
1345 | 2022.12.12 00:54 | buy | 673 | 1.20 | 92.486 | 0.000 | 0.000 | ||
1346 | 2022.12.12 01:13 | close | 673 | 1.20 | 92.661 | 0.000 | 0.000 | 150.68 | 39078.98 |
1347 | 2022.12.12 01:13 | buy | 674 | 1.20 | 92.691 | 0.000 | 0.000 | ||
1348 | 2022.12.12 01:53 | buy | 675 | 0.84 | 92.520 | 0.000 | 0.000 | ||
1349 | 2022.12.12 03:07 | close | 675 | 0.84 | 92.646 | 0.000 | 0.000 | 75.95 | 39154.93 |
1350 | 2022.12.12 03:07 | close | 674 | 1.20 | 92.646 | 0.000 | 0.000 | -38.75 | 39116.18 |
1351 | 2022.12.12 03:07 | sell | 676 | 1.20 | 92.646 | 0.000 | 0.000 | ||
1352 | 2022.12.12 05:05 | sell | 677 | 0.84 | 92.846 | 0.000 | 0.000 | ||
1353 | 2022.12.12 06:55 | close | 677 | 0.84 | 92.716 | 0.000 | 0.000 | 78.35 | 39194.53 |
1354 | 2022.12.12 06:55 | close | 676 | 1.20 | 92.716 | 0.000 | 0.000 | -60.27 | 39134.26 |
1355 | 2022.12.12 06:55 | buy | 678 | 1.20 | 92.716 | 0.000 | 0.000 | ||
1356 | 2022.12.12 19:53 | close | 678 | 1.20 | 92.888 | 0.000 | 0.000 | 148.10 | 39282.36 |
1357 | 2022.12.12 19:53 | sell | 679 | 1.20 | 92.888 | 0.000 | 0.000 | ||
1358 | 2022.12.13 01:11 | sell | 680 | 0.84 | 93.090 | 0.000 | 0.000 | ||
1359 | 2022.12.13 03:18 | close | 680 | 0.84 | 92.942 | 0.000 | 0.000 | 89.20 | 39371.56 |
1360 | 2022.12.13 03:18 | close | 679 | 1.20 | 92.942 | 0.000 | 0.000 | -54.62 | 39316.94 |
1361 | 2022.12.13 03:18 | buy | 681 | 1.20 | 92.942 | 0.000 | 0.000 | ||
1362 | 2022.12.13 05:32 | close | 681 | 1.20 | 93.118 | 0.000 | 0.000 | 151.55 | 39468.49 |
1363 | 2022.12.13 05:32 | sell | 682 | 1.20 | 93.118 | 0.000 | 0.000 | ||
1364 | 2022.12.13 08:27 | sell | 683 | 0.84 | 93.333 | 0.000 | 0.000 | ||
1365 | 2022.12.13 08:49 | close | 683 | 0.84 | 93.193 | 0.000 | 0.000 | 84.38 | 39552.87 |
1366 | 2022.12.13 08:49 | close | 682 | 1.20 | 93.193 | 0.000 | 0.000 | -64.57 | 39488.30 |
1367 | 2022.12.13 08:49 | sell | 684 | 1.20 | 93.163 | 0.000 | 0.000 | ||
1368 | 2022.12.13 13:30 | close | 684 | 1.20 | 92.963 | 0.000 | 0.000 | 172.20 | 39660.50 |
1369 | 2022.12.13 13:30 | buy | 685 | 1.20 | 92.963 | 0.000 | 0.000 | ||
1370 | 2022.12.13 13:31 | buy | 686 | 0.84 | 92.721 | 0.000 | 0.000 | ||
1371 | 2022.12.13 13:33 | close | 686 | 0.84 | 92.875 | 0.000 | 0.000 | 92.82 | 39753.32 |
1372 | 2022.12.13 13:33 | close | 685 | 1.20 | 92.875 | 0.000 | 0.000 | -75.78 | 39677.54 |
1373 | 2022.12.13 13:33 | buy | 687 | 1.20 | 92.905 | 0.000 | 0.000 | ||
1374 | 2022.12.13 14:04 | buy | 688 | 0.84 | 92.707 | 0.000 | 0.000 | ||
1375 | 2022.12.13 14:12 | close | 688 | 0.84 | 92.851 | 0.000 | 0.000 | 86.79 | 39764.33 |
1376 | 2022.12.13 14:12 | close | 687 | 1.20 | 92.851 | 0.000 | 0.000 | -46.49 | 39717.84 |
1377 | 2022.12.13 14:12 | buy | 689 | 1.20 | 92.881 | 0.000 | 0.000 | ||
1378 | 2022.12.14 00:12 | buy | 690 | 0.84 | 92.683 | 0.000 | 0.000 | ||
1379 | 2022.12.14 00:55 | buy | 691 | 0.58 | 92.505 | 0.000 | 0.000 | ||
1380 | 2022.12.14 06:25 | close | 691 | 0.58 | 92.744 | 0.000 | 0.000 | 99.46 | 39817.30 |
1381 | 2022.12.14 06:25 | close | 690 | 0.84 | 92.744 | 0.000 | 0.000 | 36.77 | 39854.07 |
1382 | 2022.12.14 06:25 | close | 689 | 1.20 | 92.744 | 0.000 | 0.000 | -112.09 | 39741.98 |
1383 | 2022.12.14 06:25 | sell | 692 | 1.20 | 92.744 | 0.000 | 0.000 | ||
1384 | 2022.12.14 08:31 | sell | 693 | 0.84 | 92.979 | 0.000 | 0.000 | ||
1385 | 2022.12.14 10:01 | close | 693 | 0.84 | 92.716 | 0.000 | 0.000 | 158.51 | 39900.49 |
1386 | 2022.12.14 10:01 | close | 692 | 1.20 | 92.716 | 0.000 | 0.000 | 24.11 | 39924.60 |
1387 | 2022.12.14 10:01 | buy | 694 | 1.20 | 92.716 | 0.000 | 0.000 | ||
1388 | 2022.12.14 11:14 | buy | 695 | 0.84 | 92.541 | 0.000 | 0.000 | ||
1389 | 2022.12.14 12:22 | close | 695 | 0.84 | 92.658 | 0.000 | 0.000 | 70.52 | 39995.12 |
1390 | 2022.12.14 12:22 | close | 694 | 1.20 | 92.658 | 0.000 | 0.000 | -49.94 | 39945.18 |
1391 | 2022.12.14 12:22 | sell | 696 | 1.20 | 92.658 | 0.000 | 0.000 | ||
1392 | 2022.12.14 21:05 | sell | 697 | 0.84 | 92.859 | 0.000 | 0.000 | ||
1393 | 2022.12.15 01:51 | close | 697 | 0.84 | 92.694 | 0.000 | 0.000 | 82.37 | 40027.56 |
1394 | 2022.12.15 01:51 | close | 696 | 1.20 | 92.694 | 0.000 | 0.000 | -55.38 | 39972.18 |
1395 | 2022.12.15 01:51 | buy | 698 | 1.20 | 92.694 | 0.000 | 0.000 | ||
1396 | 2022.12.15 09:30 | buy | 699 | 0.84 | 92.523 | 0.000 | 0.000 | ||
1397 | 2022.12.15 12:07 | buy | 700 | 0.58 | 92.344 | 0.000 | 0.000 | ||
1398 | 2022.12.16 01:20 | buy | 701 | 0.41 | 92.163 | 0.000 | 0.000 | ||
1399 | 2022.12.16 05:25 | buy | 702 | 0.28 | 91.982 | 0.000 | 0.000 | ||
1400 | 2022.12.16 08:16 | buy | 703 | 0.20 | 91.782 | 0.000 | 0.000 | ||
1401 | 2022.12.16 15:22 | buy | 704 | 0.14 | 91.607 | 0.000 | 0.000 | ||
1402 | 2022.12.16 15:32 | buy | 705 | 0.09 | 91.432 | 0.000 | 0.000 | ||
1403 | 2022.12.16 15:58 | buy | 706 | 0.06 | 91.259 | 0.000 | 0.000 | ||
1404 | 2022.12.18 22:04 | buy | 707 | 0.04 | 91.080 | 0.000 | 0.000 | ||
1405 | 2022.12.20 03:05 | buy | 708 | 0.03 | 90.738 | 0.000 | 0.000 | ||
1406 | 2022.12.20 03:08 | buy | 709 | 0.02 | 90.547 | 0.000 | 0.000 | ||
1407 | 2022.12.20 03:13 | buy | 710 | 0.01 | 90.274 | 0.000 | 0.000 | ||
1408 | 2022.12.20 03:15 | buy | 711 | 0.01 | 89.580 | 0.000 | 0.000 | ||
1409 | 2022.12.20 03:33 | buy | 712 | 0.01 | 89.312 | 0.000 | 0.000 | ||
1410 | 2022.12.20 03:47 | buy | 713 | 0.01 | 89.140 | 0.000 | 0.000 | ||
1411 | 2022.12.20 03:48 | buy | 714 | 0.01 | 88.924 | 0.000 | 0.000 | ||
1412 | 2022.12.20 04:15 | buy | 715 | 0.01 | 88.729 | 0.000 | 0.000 | ||
1413 | 2022.12.20 05:13 | buy | 716 | 0.01 | 88.536 | 0.000 | 0.000 | ||
1414 | 2022.12.20 05:37 | buy | 717 | 0.01 | 88.351 | 0.000 | 0.000 | ||
1415 | 2022.12.20 07:47 | buy | 718 | 0.01 | 88.107 | 0.000 | 0.000 | ||
1416 | 2022.12.20 14:05 | buy | 719 | 0.01 | 87.933 | 0.000 | 0.000 | ||
1417 | 2022.12.20 15:53 | buy | 720 | 0.01 | 87.732 | 0.000 | 0.000 | ||
1418 | 2022.12.20 16:01 | buy | 721 | 0.01 | 87.562 | 0.000 | 0.000 | ||
1419 | 2022.12.20 16:17 | buy | 722 | 0.01 | 87.332 | 0.000 | 0.000 | ||
1420 | 2022.12.20 17:09 | buy | 723 | 0.01 | 87.103 | 0.000 | 0.000 | ||
1421 | 2023.01.25 00:31 | close | 723 | 0.01 | 92.084 | 0.000 | 0.000 | 37.50 | 40009.68 |
1422 | 2023.01.25 00:31 | close | 722 | 0.01 | 92.084 | 0.000 | 0.000 | 35.86 | 40045.54 |
1423 | 2023.01.25 00:31 | close | 721 | 0.01 | 92.084 | 0.000 | 0.000 | 34.21 | 40079.75 |
1424 | 2023.01.25 00:31 | close | 720 | 0.01 | 92.084 | 0.000 | 0.000 | 32.99 | 40112.74 |
1425 | 2023.01.25 00:31 | close | 719 | 0.01 | 92.084 | 0.000 | 0.000 | 31.55 | 40144.30 |
1426 | 2023.01.25 00:31 | close | 718 | 0.01 | 92.084 | 0.000 | 0.000 | 30.30 | 40174.60 |
1427 | 2023.01.25 00:31 | close | 717 | 0.01 | 92.084 | 0.000 | 0.000 | 28.55 | 40203.15 |
1428 | 2023.01.25 00:31 | close | 716 | 0.01 | 92.084 | 0.000 | 0.000 | 27.22 | 40230.37 |
1429 | 2023.01.25 00:31 | close | 715 | 0.01 | 92.084 | 0.000 | 0.000 | 25.83 | 40256.20 |
1430 | 2023.01.25 00:31 | close | 714 | 0.01 | 92.084 | 0.000 | 0.000 | 24.43 | 40280.63 |
1431 | 2023.01.25 00:31 | close | 713 | 0.01 | 92.084 | 0.000 | 0.000 | 22.88 | 40303.51 |
1432 | 2023.01.25 00:31 | close | 712 | 0.01 | 92.084 | 0.000 | 0.000 | 21.65 | 40325.16 |
1433 | 2023.01.25 00:31 | close | 711 | 0.01 | 92.084 | 0.000 | 0.000 | 19.73 | 40344.89 |
1434 | 2023.01.25 00:31 | close | 710 | 0.01 | 92.084 | 0.000 | 0.000 | 14.75 | 40359.65 |
1435 | 2023.01.25 00:31 | close | 709 | 0.02 | 92.084 | 0.000 | 0.000 | 25.58 | 40385.23 |
1436 | 2023.01.25 00:31 | close | 708 | 0.03 | 92.084 | 0.000 | 0.000 | 34.25 | 40419.48 |
1437 | 2023.01.25 00:31 | close | 707 | 0.04 | 92.084 | 0.000 | 0.000 | 36.26 | 40455.74 |
1438 | 2023.01.25 00:31 | close | 706 | 0.06 | 92.084 | 0.000 | 0.000 | 46.67 | 40502.41 |
1439 | 2023.01.25 00:31 | close | 705 | 0.09 | 92.084 | 0.000 | 0.000 | 58.84 | 40561.25 |
1440 | 2023.01.25 00:31 | close | 704 | 0.14 | 92.084 | 0.000 | 0.000 | 73.95 | 40635.20 |
1441 | 2023.01.25 00:31 | close | 703 | 0.20 | 92.084 | 0.000 | 0.000 | 80.52 | 40715.72 |
1442 | 2023.01.25 00:31 | close | 702 | 0.28 | 92.084 | 0.000 | 0.000 | 72.54 | 40788.26 |
1443 | 2023.01.25 00:31 | close | 701 | 0.41 | 92.084 | 0.000 | 0.000 | 52.98 | 40841.23 |
1444 | 2023.01.25 00:31 | close | 700 | 0.58 | 92.084 | 0.000 | 0.000 | 2.46 | 40843.69 |
1445 | 2023.01.25 00:31 | close | 699 | 0.84 | 92.084 | 0.000 | 0.000 | -104.34 | 40739.35 |
1446 | 2023.01.25 00:31 | close | 698 | 1.20 | 92.084 | 0.000 | 0.000 | -296.29 | 40443.06 |
1447 | 2023.01.25 00:31 | sell | 724 | 1.20 | 92.084 | 0.000 | 0.000 | ||
1448 | 2023.01.25 00:33 | sell | 725 | 0.84 | 92.336 | 0.000 | 0.000 | ||
1449 | 2023.01.25 00:36 | close | 725 | 0.84 | 92.174 | 0.000 | 0.000 | 97.64 | 40540.70 |
1450 | 2023.01.25 00:36 | close | 724 | 1.20 | 92.174 | 0.000 | 0.000 | -77.48 | 40463.22 |
1451 | 2023.01.25 00:36 | sell | 726 | 1.20 | 92.144 | 0.000 | 0.000 | ||
1452 | 2023.01.25 02:32 | sell | 727 | 0.84 | 92.347 | 0.000 | 0.000 | ||
1453 | 2023.01.25 03:24 | sell | 728 | 0.58 | 92.551 | 0.000 | 0.000 | ||
1454 | 2023.01.25 07:01 | sell | 729 | 0.41 | 92.768 | 0.000 | 0.000 | ||
1455 | 2023.01.25 09:09 | close | 729 | 0.41 | 92.316 | 0.000 | 0.000 | 132.97 | 40596.19 |
1456 | 2023.01.25 09:09 | close | 728 | 0.58 | 92.316 | 0.000 | 0.000 | 97.80 | 40693.99 |
1457 | 2023.01.25 09:09 | close | 727 | 0.84 | 92.316 | 0.000 | 0.000 | 18.69 | 40712.68 |
1458 | 2023.01.25 09:09 | close | 726 | 1.20 | 92.316 | 0.000 | 0.000 | -148.09 | 40564.59 |
1459 | 2023.01.25 09:09 | buy | 730 | 1.20 | 92.316 | 0.000 | 0.000 | ||
1460 | 2023.01.25 09:45 | buy | 731 | 0.84 | 92.120 | 0.000 | 0.000 | ||
1461 | 2023.01.25 11:16 | buy | 732 | 0.58 | 91.936 | 0.000 | 0.000 | ||
1462 | 2023.01.25 12:34 | buy | 733 | 0.41 | 91.766 | 0.000 | 0.000 | ||
1463 | 2023.01.25 15:16 | buy | 734 | 0.28 | 91.548 | 0.000 | 0.000 | ||
1464 | 2023.01.26 02:47 | close | 734 | 0.28 | 92.079 | 0.000 | 0.000 | 110.79 | 40675.38 |
1465 | 2023.01.26 02:47 | close | 733 | 0.41 | 92.079 | 0.000 | 0.000 | 98.10 | 40773.48 |
1466 | 2023.01.26 02:47 | close | 732 | 0.58 | 92.079 | 0.000 | 0.000 | 68.03 | 40841.51 |
1467 | 2023.01.26 02:47 | close | 731 | 0.84 | 92.079 | 0.000 | 0.000 | -12.38 | 40829.13 |
1468 | 2023.01.26 02:47 | close | 730 | 1.20 | 92.079 | 0.000 | 0.000 | -186.46 | 40642.67 |
1469 | 2023.01.26 02:47 | sell | 735 | 1.20 | 92.079 | 0.000 | 0.000 | ||
1470 | 2023.01.26 04:22 | close | 735 | 1.20 | 91.898 | 0.000 | 0.000 | 155.84 | 40798.51 |
1471 | 2023.01.26 04:22 | buy | 736 | 1.20 | 91.898 | 0.000 | 0.000 | ||
1472 | 2023.01.26 05:14 | close | 736 | 1.20 | 92.075 | 0.000 | 0.000 | 152.40 | 40950.91 |
1473 | 2023.01.26 05:14 | sell | 737 | 1.20 | 92.075 | 0.000 | 0.000 | ||
1474 | 2023.01.26 08:06 | sell | 738 | 0.84 | 92.290 | 0.000 | 0.000 | ||
1475 | 2023.01.26 13:33 | sell | 739 | 0.58 | 92.519 | 0.000 | 0.000 | ||
1476 | 2023.01.26 14:18 | sell | 740 | 0.41 | 92.747 | 0.000 | 0.000 | ||
1477 | 2023.01.27 08:04 | close | 740 | 0.41 | 92.283 | 0.000 | 0.000 | 133.71 | 41084.62 |
1478 | 2023.01.27 08:04 | close | 739 | 0.58 | 92.283 | 0.000 | 0.000 | 94.28 | 41178.90 |
1479 | 2023.01.27 08:04 | close | 738 | 0.84 | 92.283 | 0.000 | 0.000 | -1.48 | 41177.43 |
1480 | 2023.01.27 08:04 | close | 737 | 1.20 | 92.283 | 0.000 | 0.000 | -187.21 | 40990.22 |
1481 | 2023.01.27 08:04 | buy | 741 | 1.20 | 92.283 | 0.000 | 0.000 | ||
1482 | 2023.01.27 15:49 | buy | 742 | 0.84 | 92.100 | 0.000 | 0.000 | ||
1483 | 2023.01.27 16:14 | close | 742 | 0.84 | 92.234 | 0.000 | 0.000 | 80.76 | 41070.98 |
1484 | 2023.01.27 16:14 | close | 741 | 1.20 | 92.234 | 0.000 | 0.000 | -42.19 | 41028.79 |
1485 | 2023.01.27 16:14 | buy | 743 | 1.20 | 92.264 | 0.000 | 0.000 | ||
1486 | 2023.01.29 22:00 | buy | 744 | 0.84 | 92.051 | 0.000 | 0.000 | ||
1487 | 2023.01.29 22:23 | close | 744 | 0.84 | 92.192 | 0.000 | 0.000 | 84.99 | 41113.78 |
1488 | 2023.01.29 22:23 | close | 743 | 1.20 | 92.192 | 0.000 | 0.000 | -61.99 | 41051.79 |
1489 | 2023.01.29 22:23 | buy | 745 | 1.20 | 92.222 | 0.000 | 0.000 | ||
1490 | 2023.01.30 00:09 | close | 745 | 1.20 | 92.412 | 0.000 | 0.000 | 169.47 | 41221.26 |
1491 | 2023.01.30 00:09 | sell | 746 | 1.20 | 92.412 | 0.000 | 0.000 | ||
1492 | 2023.01.30 00:59 | sell | 747 | 0.84 | 92.618 | 0.000 | 0.000 | ||
1493 | 2023.01.30 02:17 | close | 747 | 0.84 | 92.471 | 0.000 | 0.000 | 88.60 | 41309.86 |
1494 | 2023.01.30 02:17 | close | 746 | 1.20 | 92.471 | 0.000 | 0.000 | -50.80 | 41259.06 |
1495 | 2023.01.30 02:17 | buy | 748 | 1.20 | 92.471 | 0.000 | 0.000 | ||
1496 | 2023.01.30 02:42 | buy | 749 | 0.84 | 92.291 | 0.000 | 0.000 | ||
1497 | 2023.01.30 03:59 | buy | 750 | 0.58 | 92.120 | 0.000 | 0.000 | ||
1498 | 2023.01.30 04:01 | buy | 751 | 0.41 | 91.804 | 0.000 | 0.000 | ||
1499 | 2023.01.30 15:09 | close | 751 | 0.41 | 92.280 | 0.000 | 0.000 | 140.05 | 41399.11 |
1500 | 2023.01.30 15:09 | close | 750 | 0.58 | 92.280 | 0.000 | 0.000 | 66.60 | 41465.71 |
1501 | 2023.01.30 15:09 | close | 749 | 0.84 | 92.280 | 0.000 | 0.000 | -6.63 | 41459.08 |
1502 | 2023.01.30 15:09 | close | 748 | 1.20 | 92.280 | 0.000 | 0.000 | -164.48 | 41294.60 |
1503 | 2023.01.30 15:09 | sell | 752 | 1.20 | 92.280 | 0.000 | 0.000 | ||
1504 | 2023.01.30 19:12 | close | 752 | 1.20 | 92.096 | 0.000 | 0.000 | 158.44 | 41453.04 |
1505 | 2023.01.30 19:12 | buy | 753 | 1.20 | 92.096 | 0.000 | 0.000 | ||
1506 | 2023.01.31 00:31 | buy | 754 | 0.84 | 91.774 | 0.000 | 0.000 | ||
1507 | 2023.01.31 04:06 | buy | 755 | 0.58 | 91.594 | 0.000 | 0.000 | ||
1508 | 2023.01.31 08:40 | buy | 756 | 0.41 | 91.423 | 0.000 | 0.000 | ||
1509 | 2023.01.31 10:44 | buy | 757 | 0.28 | 91.252 | 0.000 | 0.000 | ||
1510 | 2023.01.31 16:41 | close | 757 | 0.28 | 91.784 | 0.000 | 0.000 | 106.90 | 41559.94 |
1511 | 2023.01.31 16:41 | close | 756 | 0.41 | 91.784 | 0.000 | 0.000 | 106.21 | 41666.15 |
1512 | 2023.01.31 16:41 | close | 755 | 0.58 | 91.784 | 0.000 | 0.000 | 79.08 | 41745.23 |
1513 | 2023.01.31 16:41 | close | 754 | 0.84 | 91.784 | 0.000 | 0.000 | 6.02 | 41751.25 |
1514 | 2023.01.31 16:41 | close | 753 | 1.20 | 91.784 | 0.000 | 0.000 | -262.81 | 41488.44 |
1515 | 2023.01.31 16:41 | sell | 758 | 1.20 | 91.784 | 0.000 | 0.000 | ||
1516 | 2023.02.01 00:55 | close | 758 | 1.20 | 91.605 | 0.000 | 0.000 | 146.00 | 41634.44 |
1517 | 2023.02.01 00:55 | sell | 759 | 1.20 | 91.575 | 0.000 | 0.000 | ||
1518 | 2023.02.01 04:07 | sell | 760 | 0.84 | 91.790 | 0.000 | 0.000 | ||
1519 | 2023.02.01 04:35 | sell | 761 | 0.58 | 92.000 | 0.000 | 0.000 | ||
1520 | 2023.02.01 07:18 | sell | 762 | 0.41 | 92.202 | 0.000 | 0.000 | ||
1521 | 2023.02.01 13:49 | close | 762 | 0.41 | 91.790 | 0.000 | 0.000 | 121.21 | 41755.65 |
1522 | 2023.02.01 13:49 | close | 761 | 0.58 | 91.790 | 0.000 | 0.000 | 87.40 | 41843.05 |
1523 | 2023.02.01 13:49 | close | 760 | 0.84 | 91.790 | 0.000 | 0.000 | 0.00 | 41843.05 |
1524 | 2023.02.01 13:49 | close | 759 | 1.20 | 91.790 | 0.000 | 0.000 | -185.13 | 41657.92 |
1525 | 2023.02.01 13:49 | buy | 763 | 1.20 | 91.790 | 0.000 | 0.000 | ||
1526 | 2023.02.01 15:00 | buy | 764 | 0.84 | 91.620 | 0.000 | 0.000 | ||
1527 | 2023.02.01 15:51 | buy | 765 | 0.58 | 91.436 | 0.000 | 0.000 | ||
1528 | 2023.02.01 19:49 | close | 765 | 0.58 | 91.700 | 0.000 | 0.000 | 109.88 | 41767.80 |
1529 | 2023.02.01 19:49 | close | 764 | 0.84 | 91.700 | 0.000 | 0.000 | 48.23 | 41816.03 |
1530 | 2023.02.01 19:49 | close | 763 | 1.20 | 91.700 | 0.000 | 0.000 | -77.50 | 41738.53 |
1531 | 2023.02.01 19:49 | sell | 766 | 1.20 | 91.700 | 0.000 | 0.000 | ||
1532 | 2023.02.01 20:34 | sell | 767 | 0.84 | 91.911 | 0.000 | 0.000 | ||
1533 | 2023.02.02 00:15 | close | 767 | 0.84 | 91.737 | 0.000 | 0.000 | 87.81 | 41826.35 |
1534 | 2023.02.02 00:15 | close | 766 | 1.20 | 91.737 | 0.000 | 0.000 | -56.24 | 41770.11 |
1535 | 2023.02.02 00:15 | buy | 768 | 1.20 | 91.737 | 0.000 | 0.000 | ||
1536 | 2023.02.02 01:12 | close | 768 | 1.20 | 91.932 | 0.000 | 0.000 | 167.92 | 41938.03 |
1537 | 2023.02.02 01:12 | buy | 769 | 1.20 | 91.962 | 0.000 | 0.000 | ||
1538 | 2023.02.02 03:06 | buy | 770 | 0.84 | 91.787 | 0.000 | 0.000 | ||
1539 | 2023.02.02 05:46 | close | 770 | 0.84 | 91.909 | 0.000 | 0.000 | 73.54 | 42011.57 |
1540 | 2023.02.02 05:46 | close | 769 | 1.20 | 91.909 | 0.000 | 0.000 | -45.64 | 41965.93 |
1541 | 2023.02.02 05:46 | sell | 771 | 1.20 | 91.909 | 0.000 | 0.000 | ||
1542 | 2023.02.02 08:53 | sell | 772 | 0.84 | 92.140 | 0.000 | 0.000 | ||
1543 | 2023.02.02 09:05 | close | 772 | 0.84 | 91.991 | 0.000 | 0.000 | 89.81 | 42055.74 |
1544 | 2023.02.02 09:05 | close | 771 | 1.20 | 91.991 | 0.000 | 0.000 | -70.61 | 41985.13 |
1545 | 2023.02.02 09:05 | sell | 773 | 1.20 | 91.961 | 0.000 | 0.000 | ||
1546 | 2023.02.02 11:00 | close | 773 | 1.20 | 91.791 | 0.000 | 0.000 | 146.38 | 42131.51 |
1547 | 2023.02.02 11:00 | buy | 774 | 1.20 | 91.791 | 0.000 | 0.000 | ||
1548 | 2023.02.02 12:29 | buy | 775 | 0.84 | 91.596 | 0.000 | 0.000 | ||
1549 | 2023.02.02 14:02 | buy | 776 | 0.58 | 91.423 | 0.000 | 0.000 | ||
1550 | 2023.02.02 15:01 | buy | 777 | 0.41 | 91.242 | 0.000 | 0.000 | ||
1551 | 2023.02.02 16:18 | buy | 778 | 0.28 | 91.062 | 0.000 | 0.000 | ||
1552 | 2023.02.03 00:25 | buy | 779 | 0.20 | 90.880 | 0.000 | 0.000 | ||
1553 | 2023.02.03 02:18 | buy | 780 | 0.14 | 90.676 | 0.000 | 0.000 | ||
1554 | 2023.02.06 00:58 | close | 780 | 0.14 | 91.493 | 0.000 | 0.000 | 82.76 | 42214.27 |
1555 | 2023.02.06 00:58 | close | 779 | 0.20 | 91.493 | 0.000 | 0.000 | 88.96 | 42303.23 |
1556 | 2023.02.06 00:58 | close | 778 | 0.28 | 91.493 | 0.000 | 0.000 | 89.35 | 42392.58 |
1557 | 2023.02.06 00:58 | close | 777 | 0.41 | 91.493 | 0.000 | 0.000 | 77.86 | 42470.44 |
1558 | 2023.02.06 00:58 | close | 776 | 0.58 | 91.493 | 0.000 | 0.000 | 34.80 | 42505.25 |
1559 | 2023.02.06 00:58 | close | 775 | 0.84 | 91.493 | 0.000 | 0.000 | -53.87 | 42451.38 |
1560 | 2023.02.06 00:58 | close | 774 | 1.20 | 91.493 | 0.000 | 0.000 | -244.88 | 42206.50 |
1561 | 2023.02.06 00:58 | sell | 781 | 1.20 | 91.493 | 0.000 | 0.000 | ||
1562 | 2023.02.06 02:36 | close | 781 | 1.20 | 91.272 | 0.000 | 0.000 | 190.30 | 42396.80 |
1563 | 2023.02.06 02:36 | sell | 782 | 1.20 | 91.242 | 0.000 | 0.000 | ||
1564 | 2023.02.06 04:18 | sell | 783 | 0.84 | 91.470 | 0.000 | 0.000 | ||
1565 | 2023.02.06 07:11 | close | 783 | 0.84 | 91.324 | 0.000 | 0.000 | 88.00 | 42484.80 |
1566 | 2023.02.06 07:11 | close | 782 | 1.20 | 91.324 | 0.000 | 0.000 | -70.61 | 42414.19 |
1567 | 2023.02.06 07:11 | buy | 784 | 1.20 | 91.324 | 0.000 | 0.000 | ||
1568 | 2023.02.06 09:24 | buy | 785 | 0.84 | 91.145 | 0.000 | 0.000 | ||
1569 | 2023.02.06 13:05 | close | 785 | 0.84 | 91.289 | 0.000 | 0.000 | 86.81 | 42501.00 |
1570 | 2023.02.06 13:05 | close | 784 | 1.20 | 91.289 | 0.000 | 0.000 | -30.14 | 42470.86 |
1571 | 2023.02.06 13:05 | sell | 786 | 1.20 | 91.289 | 0.000 | 0.000 | ||
1572 | 2023.02.06 15:23 | close | 786 | 1.20 | 91.117 | 0.000 | 0.000 | 148.10 | 42618.96 |
1573 | 2023.02.06 15:23 | sell | 787 | 1.20 | 91.087 | 0.000 | 0.000 | ||
1574 | 2023.02.06 18:56 | sell | 788 | 0.84 | 91.306 | 0.000 | 0.000 | ||
1575 | 2023.02.07 02:44 | sell | 789 | 0.58 | 91.525 | 0.000 | 0.000 | ||
1576 | 2023.02.07 03:31 | sell | 790 | 0.41 | 91.926 | 0.000 | 0.000 | ||
1577 | 2023.02.07 08:36 | close | 790 | 0.41 | 91.330 | 0.000 | 0.000 | 175.34 | 42794.30 |
1578 | 2023.02.07 08:36 | close | 789 | 0.58 | 91.330 | 0.000 | 0.000 | 81.16 | 42875.46 |
1579 | 2023.02.07 08:36 | close | 788 | 0.84 | 91.330 | 0.000 | 0.000 | -20.16 | 42855.30 |
1580 | 2023.02.07 08:36 | close | 787 | 1.20 | 91.330 | 0.000 | 0.000 | -217.37 | 42637.93 |
1581 | 2023.02.07 08:36 | buy | 791 | 1.20 | 91.330 | 0.000 | 0.000 | ||
1582 | 2023.02.07 09:13 | close | 791 | 1.20 | 91.505 | 0.000 | 0.000 | 150.70 | 42788.63 |
1583 | 2023.02.07 09:13 | buy | 792 | 1.20 | 91.535 | 0.000 | 0.000 | ||
1584 | 2023.02.07 13:15 | buy | 793 | 0.84 | 91.362 | 0.000 | 0.000 | ||
1585 | 2023.02.07 13:37 | buy | 794 | 0.58 | 91.183 | 0.000 | 0.000 | ||
1586 | 2023.02.07 15:04 | buy | 795 | 0.41 | 91.013 | 0.000 | 0.000 | ||
1587 | 2023.02.07 15:52 | buy | 796 | 0.28 | 90.826 | 0.000 | 0.000 | ||
1588 | 2023.02.08 01:39 | close | 796 | 0.28 | 91.306 | 0.000 | 0.000 | 97.82 | 42886.45 |
1589 | 2023.02.08 01:39 | close | 795 | 0.41 | 91.306 | 0.000 | 0.000 | 88.21 | 42974.66 |
1590 | 2023.02.08 01:39 | close | 794 | 0.58 | 91.306 | 0.000 | 0.000 | 54.04 | 43028.70 |
1591 | 2023.02.08 01:39 | close | 793 | 0.84 | 91.306 | 0.000 | 0.000 | -29.65 | 42999.04 |
1592 | 2023.02.08 01:39 | close | 792 | 1.20 | 91.306 | 0.000 | 0.000 | -191.33 | 42807.72 |
1593 | 2023.02.08 01:39 | sell | 797 | 1.20 | 91.306 | 0.000 | 0.000 | ||
1594 | 2023.02.08 07:06 | sell | 798 | 0.84 | 91.508 | 0.000 | 0.000 | ||
1595 | 2023.02.08 08:55 | close | 798 | 0.84 | 91.377 | 0.000 | 0.000 | 78.96 | 42886.68 |
1596 | 2023.02.08 08:55 | close | 797 | 1.20 | 91.377 | 0.000 | 0.000 | -61.14 | 42825.54 |
1597 | 2023.02.08 08:55 | buy | 799 | 1.20 | 91.377 | 0.000 | 0.000 | ||
1598 | 2023.02.08 11:24 | buy | 800 | 0.84 | 91.194 | 0.000 | 0.000 | ||
1599 | 2023.02.08 12:47 | close | 800 | 0.84 | 91.318 | 0.000 | 0.000 | 74.75 | 42900.29 |
1600 | 2023.02.08 12:47 | close | 799 | 1.20 | 91.318 | 0.000 | 0.000 | -50.81 | 42849.48 |
1601 | 2023.02.08 12:47 | sell | 801 | 1.20 | 91.318 | 0.000 | 0.000 | ||
1602 | 2023.02.08 15:48 | close | 801 | 1.20 | 91.137 | 0.000 | 0.000 | 155.85 | 43005.33 |
1603 | 2023.02.08 15:48 | buy | 802 | 1.20 | 91.137 | 0.000 | 0.000 | ||
1604 | 2023.02.08 20:08 | buy | 803 | 0.84 | 90.966 | 0.000 | 0.000 | ||
1605 | 2023.02.09 00:02 | close | 803 | 0.84 | 91.058 | 0.000 | 0.000 | 67.79 | 43073.11 |
1606 | 2023.02.09 00:02 | close | 802 | 1.20 | 91.058 | 0.000 | 0.000 | -50.42 | 43022.69 |
1607 | 2023.02.09 00:02 | sell | 804 | 1.20 | 91.058 | 0.000 | 0.000 | ||
1608 | 2023.02.09 01:27 | sell | 805 | 0.84 | 91.259 | 0.000 | 0.000 | ||
1609 | 2023.02.09 05:45 | sell | 806 | 0.58 | 91.463 | 0.000 | 0.000 | ||
1610 | 2023.02.09 16:37 | close | 806 | 0.58 | 91.188 | 0.000 | 0.000 | 114.45 | 43137.14 |
1611 | 2023.02.09 16:37 | close | 805 | 0.84 | 91.188 | 0.000 | 0.000 | 42.79 | 43179.93 |
1612 | 2023.02.09 16:37 | close | 804 | 1.20 | 91.188 | 0.000 | 0.000 | -111.93 | 43068.00 |
1613 | 2023.02.09 16:37 | buy | 807 | 1.20 | 91.188 | 0.000 | 0.000 | ||
1614 | 2023.02.10 00:18 | close | 807 | 1.20 | 91.360 | 0.000 | 0.000 | 153.99 | 43221.99 |
1615 | 2023.02.10 00:18 | sell | 808 | 1.20 | 91.360 | 0.000 | 0.000 | ||
1616 | 2023.02.10 03:04 | close | 808 | 1.20 | 91.188 | 0.000 | 0.000 | 148.11 | 43370.10 |
1617 | 2023.02.10 03:04 | buy | 809 | 1.20 | 91.188 | 0.000 | 0.000 | ||
1618 | 2023.02.10 07:18 | buy | 810 | 0.84 | 90.940 | 0.000 | 0.000 | ||
1619 | 2023.02.10 07:21 | buy | 811 | 0.58 | 90.664 | 0.000 | 0.000 | ||
1620 | 2023.02.10 08:02 | buy | 812 | 0.41 | 90.455 | 0.000 | 0.000 | ||
1621 | 2023.02.10 09:19 | close | 812 | 0.41 | 91.012 | 0.000 | 0.000 | 163.88 | 43533.98 |
1622 | 2023.02.10 09:19 | close | 811 | 0.58 | 91.012 | 0.000 | 0.000 | 144.85 | 43678.83 |
1623 | 2023.02.10 09:19 | close | 810 | 0.84 | 91.012 | 0.000 | 0.000 | 43.40 | 43722.23 |
1624 | 2023.02.10 09:19 | close | 809 | 1.20 | 91.012 | 0.000 | 0.000 | -151.56 | 43570.67 |
1625 | 2023.02.10 09:19 | sell | 813 | 1.20 | 91.012 | 0.000 | 0.000 | ||
1626 | 2023.02.10 09:49 | close | 813 | 1.20 | 90.803 | 0.000 | 0.000 | 179.97 | 43750.64 |
1627 | 2023.02.10 09:49 | sell | 814 | 1.20 | 90.773 | 0.000 | 0.000 | ||
1628 | 2023.02.10 11:39 | close | 814 | 1.20 | 90.591 | 0.000 | 0.000 | 156.71 | 43907.35 |
1629 | 2023.02.10 11:39 | buy | 815 | 1.20 | 90.591 | 0.000 | 0.000 | ||
1630 | 2023.02.10 14:02 | close | 815 | 1.20 | 90.778 | 0.000 | 0.000 | 161.03 | 44068.38 |
1631 | 2023.02.10 14:02 | sell | 816 | 1.20 | 90.778 | 0.000 | 0.000 | ||
1632 | 2023.02.10 15:11 | sell | 817 | 0.84 | 91.013 | 0.000 | 0.000 | ||
1633 | 2023.02.10 15:39 | close | 817 | 0.84 | 90.856 | 0.000 | 0.000 | 94.63 | 44163.01 |
1634 | 2023.02.10 15:39 | close | 816 | 1.20 | 90.856 | 0.000 | 0.000 | -67.16 | 44095.85 |
1635 | 2023.02.10 15:39 | sell | 818 | 1.20 | 90.826 | 0.000 | 0.000 | ||
1636 | 2023.02.10 16:11 | sell | 819 | 0.84 | 91.026 | 0.000 | 0.000 | ||
1637 | 2023.02.10 17:16 | close | 819 | 0.84 | 90.887 | 0.000 | 0.000 | 83.78 | 44179.63 |
1638 | 2023.02.10 17:16 | close | 818 | 1.20 | 90.887 | 0.000 | 0.000 | -52.52 | 44127.11 |
1639 | 2023.02.10 17:16 | buy | 820 | 1.20 | 90.887 | 0.000 | 0.000 | ||
1640 | 2023.02.13 02:56 | close | 820 | 1.20 | 91.061 | 0.000 | 0.000 | 155.71 | 44282.82 |
1641 | 2023.02.13 02:56 | sell | 821 | 1.20 | 91.061 | 0.000 | 0.000 | ||
1642 | 2023.02.13 04:11 | sell | 822 | 0.84 | 91.263 | 0.000 | 0.000 | ||
1643 | 2023.02.13 07:22 | sell | 823 | 0.58 | 91.467 | 0.000 | 0.000 | ||
1644 | 2023.02.13 08:30 | sell | 824 | 0.41 | 91.668 | 0.000 | 0.000 | ||
1645 | 2023.02.13 11:33 | sell | 825 | 0.28 | 91.880 | 0.000 | 0.000 | ||
1646 | 2023.02.13 14:39 | sell | 826 | 0.20 | 92.083 | 0.000 | 0.000 | ||
1647 | 2023.02.13 15:36 | sell | 827 | 0.14 | 92.287 | 0.000 | 0.000 | ||
1648 | 2023.02.14 13:36 | sell | 828 | 0.09 | 92.503 | 0.000 | 0.000 | ||
1649 | 2023.02.14 16:22 | sell | 829 | 0.06 | 92.704 | 0.000 | 0.000 | ||
1650 | 2023.02.14 17:35 | sell | 830 | 0.04 | 92.914 | 0.000 | 0.000 | ||
1651 | 2023.03.07 03:47 | close | 830 | 0.04 | 91.234 | 0.000 | 0.000 | 42.53 | 44325.36 |
1652 | 2023.03.07 03:47 | close | 829 | 0.06 | 91.234 | 0.000 | 0.000 | 54.76 | 44380.11 |
1653 | 2023.03.07 03:47 | close | 828 | 0.09 | 91.234 | 0.000 | 0.000 | 69.16 | 44449.27 |
1654 | 2023.03.07 03:47 | close | 827 | 0.14 | 91.234 | 0.000 | 0.000 | 84.92 | 44534.20 |
1655 | 2023.03.07 03:47 | close | 826 | 0.20 | 91.234 | 0.000 | 0.000 | 92.04 | 44626.24 |
1656 | 2023.03.07 03:47 | close | 825 | 0.28 | 91.234 | 0.000 | 0.000 | 88.08 | 44714.32 |
1657 | 2023.03.07 03:47 | close | 824 | 0.41 | 91.234 | 0.000 | 0.000 | 66.60 | 44780.92 |
1658 | 2023.03.07 03:47 | close | 823 | 0.58 | 91.234 | 0.000 | 0.000 | 10.56 | 44791.48 |
1659 | 2023.03.07 03:47 | close | 822 | 0.84 | 91.234 | 0.000 | 0.000 | -107.67 | 44683.81 |
1660 | 2023.03.07 03:47 | close | 821 | 1.20 | 91.234 | 0.000 | 0.000 | -327.74 | 44356.07 |
1661 | 2023.03.07 03:47 | buy | 831 | 1.20 | 91.234 | 0.000 | 0.000 | ||
1662 | 2023.03.07 08:01 | buy | 832 | 0.84 | 91.056 | 0.000 | 0.000 | ||
1663 | 2023.03.07 08:10 | buy | 833 | 0.58 | 90.859 | 0.000 | 0.000 | ||
1664 | 2023.03.07 08:48 | buy | 834 | 0.41 | 90.677 | 0.000 | 0.000 | ||
1665 | 2023.03.07 15:05 | buy | 835 | 0.28 | 90.474 | 0.000 | 0.000 | ||
1666 | 2023.03.07 17:09 | buy | 836 | 0.20 | 90.295 | 0.000 | 0.000 | ||
1667 | 2023.03.09 09:40 | buy | 837 | 0.14 | 90.117 | 0.000 | 0.000 | ||
1668 | 2023.03.09 18:32 | buy | 838 | 0.09 | 89.946 | 0.000 | 0.000 | ||
1669 | 2023.03.09 19:33 | buy | 839 | 0.06 | 89.774 | 0.000 | 0.000 | ||
1670 | 2023.03.09 20:22 | buy | 840 | 0.04 | 89.603 | 0.000 | 0.000 | ||
1671 | 2023.03.10 02:17 | buy | 841 | 0.03 | 89.431 | 0.000 | 0.000 | ||
1672 | 2023.03.10 14:43 | buy | 842 | 0.02 | 89.251 | 0.000 | 0.000 | ||
1673 | 2023.03.10 15:21 | buy | 843 | 0.01 | 89.080 | 0.000 | 0.000 | ||
1674 | 2023.03.10 18:31 | buy | 844 | 0.01 | 88.908 | 0.000 | 0.000 | ||
1675 | 2023.03.10 18:44 | buy | 845 | 0.01 | 88.731 | 0.000 | 0.000 | ||
1676 | 2023.03.12 21:47 | buy | 846 | 0.01 | 88.452 | 0.000 | 0.000 | ||
1677 | 2023.03.12 22:08 | buy | 847 | 0.01 | 88.263 | 0.000 | 0.000 | ||
1678 | 2023.03.13 12:43 | buy | 848 | 0.01 | 88.093 | 0.000 | 0.000 | ||
1679 | 2023.03.13 12:49 | buy | 849 | 0.01 | 87.862 | 0.000 | 0.000 | ||
1680 | 2023.03.15 16:07 | buy | 850 | 0.01 | 87.686 | 0.000 | 0.000 | ||
1681 | 2023.03.15 16:22 | buy | 851 | 0.01 | 87.509 | 0.000 | 0.000 | ||
1682 | 2023.03.20 08:17 | buy | 852 | 0.01 | 87.286 | 0.000 | 0.000 | ||
1683 | 2023.03.23 19:19 | buy | 853 | 0.01 | 87.087 | 0.000 | 0.000 | ||
1684 | 2023.03.24 01:14 | buy | 854 | 0.01 | 86.885 | 0.000 | 0.000 | ||
1685 | 2023.03.24 08:21 | buy | 855 | 0.01 | 86.688 | 0.000 | 0.000 | ||
1686 | 2023.03.24 09:33 | buy | 856 | 0.01 | 86.510 | 0.000 | 0.000 | ||
1687 | 2023.03.24 09:45 | buy | 857 | 0.01 | 86.329 | 0.000 | 0.000 | ||
1688 | 2023.03.24 10:04 | buy | 858 | 0.01 | 86.145 | 0.000 | 0.000 | ||
1689 | 2023.04.18 05:59 | close | 858 | 0.01 | 90.447 | 0.000 | 0.000 | 32.00 | 44388.07 |
1690 | 2023.04.18 05:59 | close | 857 | 0.01 | 90.447 | 0.000 | 0.000 | 30.68 | 44418.74 |
1691 | 2023.04.18 05:59 | close | 856 | 0.01 | 90.447 | 0.000 | 0.000 | 29.38 | 44448.12 |
1692 | 2023.04.18 05:59 | close | 855 | 0.01 | 90.447 | 0.000 | 0.000 | 28.11 | 44476.22 |
1693 | 2023.04.18 05:59 | close | 854 | 0.01 | 90.447 | 0.000 | 0.000 | 26.69 | 44502.91 |
1694 | 2023.04.18 05:59 | close | 853 | 0.01 | 90.447 | 0.000 | 0.000 | 25.28 | 44528.19 |
1695 | 2023.04.18 05:59 | close | 852 | 0.01 | 90.447 | 0.000 | 0.000 | 24.11 | 44552.30 |
1696 | 2023.04.18 05:59 | close | 851 | 0.01 | 90.447 | 0.000 | 0.000 | 22.75 | 44575.06 |
1697 | 2023.04.18 05:59 | close | 850 | 0.01 | 90.447 | 0.000 | 0.000 | 21.48 | 44596.54 |
1698 | 2023.04.18 05:59 | close | 849 | 0.01 | 90.447 | 0.000 | 0.000 | 20.31 | 44616.85 |
1699 | 2023.04.18 05:59 | close | 848 | 0.01 | 90.447 | 0.000 | 0.000 | 18.65 | 44635.50 |
1700 | 2023.04.18 05:59 | close | 847 | 0.01 | 90.447 | 0.000 | 0.000 | 17.48 | 44652.98 |
1701 | 2023.04.18 05:59 | close | 846 | 0.01 | 90.447 | 0.000 | 0.000 | 16.13 | 44669.11 |
1702 | 2023.04.18 05:59 | close | 845 | 0.01 | 90.447 | 0.000 | 0.000 | 14.13 | 44683.24 |
1703 | 2023.04.18 05:59 | close | 844 | 0.01 | 90.447 | 0.000 | 0.000 | 12.86 | 44696.10 |
1704 | 2023.04.18 05:59 | close | 843 | 0.01 | 90.447 | 0.000 | 0.000 | 11.62 | 44707.72 |
1705 | 2023.04.18 05:59 | close | 842 | 0.02 | 90.447 | 0.000 | 0.000 | 20.79 | 44728.51 |
1706 | 2023.04.18 05:59 | close | 841 | 0.03 | 90.447 | 0.000 | 0.000 | 27.30 | 44755.81 |
1707 | 2023.04.18 05:59 | close | 840 | 0.04 | 90.447 | 0.000 | 0.000 | 31.66 | 44787.47 |
1708 | 2023.04.18 05:59 | close | 839 | 0.06 | 90.447 | 0.000 | 0.000 | 40.13 | 44827.60 |
1709 | 2023.04.18 05:59 | close | 838 | 0.09 | 90.447 | 0.000 | 0.000 | 49.08 | 44876.68 |
1710 | 2023.04.18 05:59 | close | 837 | 0.14 | 90.447 | 0.000 | 0.000 | 59.18 | 44935.86 |
1711 | 2023.04.18 05:59 | close | 836 | 0.20 | 90.447 | 0.000 | 0.000 | 62.90 | 44998.76 |
1712 | 2023.04.18 05:59 | close | 835 | 0.28 | 90.447 | 0.000 | 0.000 | 52.11 | 45050.87 |
1713 | 2023.04.18 05:59 | close | 834 | 0.41 | 90.447 | 0.000 | 0.000 | 16.56 | 45067.43 |
1714 | 2023.04.18 05:59 | close | 833 | 0.58 | 90.447 | 0.000 | 0.000 | -52.32 | 45015.11 |
1715 | 2023.04.18 05:59 | close | 832 | 0.84 | 90.447 | 0.000 | 0.000 | -194.51 | 44820.60 |
1716 | 2023.04.18 05:59 | close | 831 | 1.20 | 90.447 | 0.000 | 0.000 | -431.16 | 44389.44 |
1717 | 2023.04.18 05:59 | sell | 859 | 1.20 | 90.447 | 0.000 | 0.000 | ||
1718 | 2023.04.18 11:27 | close | 859 | 1.20 | 90.270 | 0.000 | 0.000 | 152.41 | 44541.85 |
1719 | 2023.04.18 11:27 | sell | 860 | 1.20 | 90.240 | 0.000 | 0.000 | ||
1720 | 2023.04.19 06:01 | sell | 861 | 0.84 | 90.482 | 0.000 | 0.000 | ||
1721 | 2023.04.19 09:55 | close | 861 | 0.84 | 90.294 | 0.000 | 0.000 | 113.31 | 44655.16 |
1722 | 2023.04.19 09:55 | close | 860 | 1.20 | 90.294 | 0.000 | 0.000 | -54.62 | 44600.54 |
1723 | 2023.04.19 09:55 | buy | 862 | 1.20 | 90.294 | 0.000 | 0.000 | ||
1724 | 2023.04.19 14:31 | close | 862 | 1.20 | 90.471 | 0.000 | 0.000 | 152.43 | 44752.97 |
1725 | 2023.04.19 14:31 | sell | 863 | 1.20 | 90.471 | 0.000 | 0.000 | ||
1726 | 2023.04.20 03:14 | close | 863 | 1.20 | 90.298 | 0.000 | 0.000 | 124.58 | 44877.55 |
1727 | 2023.04.20 03:14 | buy | 864 | 1.20 | 90.298 | 0.000 | 0.000 | ||
1728 | 2023.04.20 09:41 | close | 864 | 1.20 | 90.493 | 0.000 | 0.000 | 167.92 | 45045.47 |
1729 | 2023.04.20 09:41 | sell | 865 | 1.20 | 90.493 | 0.000 | 0.000 | ||
1730 | 2023.04.20 14:09 | sell | 866 | 0.84 | 90.694 | 0.000 | 0.000 | ||
1731 | 2023.04.20 15:27 | close | 866 | 0.84 | 90.556 | 0.000 | 0.000 | 83.18 | 45128.65 |
1732 | 2023.04.20 15:27 | close | 865 | 1.20 | 90.556 | 0.000 | 0.000 | -54.25 | 45074.40 |
1733 | 2023.04.20 15:27 | buy | 867 | 1.20 | 90.556 | 0.000 | 0.000 | ||
1734 | 2023.04.20 23:42 | buy | 868 | 0.84 | 90.386 | 0.000 | 0.000 | ||
1735 | 2023.04.21 01:35 | buy | 869 | 0.58 | 90.208 | 0.000 | 0.000 | ||
1736 | 2023.04.21 01:49 | buy | 870 | 0.41 | 90.029 | 0.000 | 0.000 | ||
1737 | 2023.04.21 04:13 | buy | 871 | 0.28 | 89.856 | 0.000 | 0.000 | ||
1738 | 2023.04.21 06:28 | buy | 872 | 0.20 | 89.678 | 0.000 | 0.000 | ||
1739 | 2023.04.21 06:39 | buy | 873 | 0.14 | 89.502 | 0.000 | 0.000 | ||
1740 | 2023.04.25 08:03 | buy | 874 | 0.09 | 89.324 | 0.000 | 0.000 | ||
1741 | 2023.04.25 12:55 | buy | 875 | 0.06 | 89.139 | 0.000 | 0.000 | ||
1742 | 2023.04.25 13:44 | buy | 876 | 0.04 | 88.964 | 0.000 | 0.000 | ||
1743 | 2023.04.25 14:02 | buy | 877 | 0.03 | 88.787 | 0.000 | 0.000 | ||
1744 | 2023.04.25 17:15 | buy | 878 | 0.02 | 88.597 | 0.000 | 0.000 | ||
1745 | 2023.04.25 17:48 | buy | 879 | 0.01 | 88.411 | 0.000 | 0.000 | ||
1746 | 2023.04.26 03:59 | buy | 880 | 0.01 | 88.236 | 0.000 | 0.000 | ||
1747 | 2023.04.26 09:52 | buy | 881 | 0.01 | 88.048 | 0.000 | 0.000 | ||
1748 | 2023.04.28 18:21 | close | 881 | 0.01 | 90.124 | 0.000 | 0.000 | 15.10 | 45089.50 |
1749 | 2023.04.28 18:21 | close | 880 | 0.01 | 90.124 | 0.000 | 0.000 | 13.75 | 45103.24 |
1750 | 2023.04.28 18:21 | close | 879 | 0.01 | 90.124 | 0.000 | 0.000 | 12.53 | 45115.78 |
1751 | 2023.04.28 18:21 | close | 878 | 0.02 | 90.124 | 0.000 | 0.000 | 22.41 | 45138.19 |
1752 | 2023.04.28 18:21 | close | 877 | 0.03 | 90.124 | 0.000 | 0.000 | 29.51 | 45167.70 |
1753 | 2023.04.28 18:21 | close | 876 | 0.04 | 90.124 | 0.000 | 0.000 | 34.28 | 45201.98 |
1754 | 2023.04.28 18:21 | close | 875 | 0.06 | 90.124 | 0.000 | 0.000 | 43.88 | 45245.86 |
1755 | 2023.04.28 18:21 | close | 874 | 0.09 | 90.124 | 0.000 | 0.000 | 53.87 | 45299.73 |
1756 | 2023.04.28 18:21 | close | 873 | 0.14 | 90.124 | 0.000 | 0.000 | 67.28 | 45367.01 |
1757 | 2023.04.28 18:21 | close | 872 | 0.20 | 90.124 | 0.000 | 0.000 | 70.86 | 45437.87 |
1758 | 2023.04.28 18:21 | close | 871 | 0.28 | 90.124 | 0.000 | 0.000 | 63.44 | 45501.31 |
1759 | 2023.04.28 18:21 | close | 870 | 0.41 | 90.124 | 0.000 | 0.000 | 41.99 | 45543.30 |
1760 | 2023.04.28 18:21 | close | 869 | 0.58 | 90.124 | 0.000 | 0.000 | -15.11 | 45528.19 |
1761 | 2023.04.28 18:21 | close | 868 | 0.84 | 90.124 | 0.000 | 0.000 | -125.07 | 45403.13 |
1762 | 2023.04.28 18:21 | close | 867 | 1.20 | 90.124 | 0.000 | 0.000 | -325.06 | 45078.07 |
1763 | 2023.04.28 18:21 | sell | 882 | 1.20 | 90.124 | 0.000 | 0.000 | ||
1764 | 2023.05.01 00:16 | sell | 883 | 0.84 | 90.332 | 0.000 | 0.000 | ||
1765 | 2023.05.01 02:40 | sell | 884 | 0.58 | 90.535 | 0.000 | 0.000 | ||
1766 | 2023.05.01 03:24 | sell | 885 | 0.41 | 90.737 | 0.000 | 0.000 | ||
1767 | 2023.05.01 05:57 | sell | 886 | 0.28 | 90.946 | 0.000 | 0.000 | ||
1768 | 2023.05.01 13:29 | sell | 887 | 0.20 | 91.172 | 0.000 | 0.000 | ||
1769 | 2023.05.02 04:31 | sell | 888 | 0.14 | 91.773 | 0.000 | 0.000 | ||
1770 | 2023.05.02 04:34 | sell | 889 | 0.09 | 91.976 | 0.000 | 0.000 | ||
1771 | 2023.05.02 05:01 | sell | 890 | 0.06 | 92.228 | 0.000 | 0.000 | ||
1772 | 2023.05.02 07:19 | sell | 891 | 0.04 | 92.428 | 0.000 | 0.000 | ||
1773 | 2023.05.03 07:07 | close | 891 | 0.04 | 90.519 | 0.000 | 0.000 | 54.52 | 45132.59 |
1774 | 2023.05.03 07:07 | close | 890 | 0.06 | 90.519 | 0.000 | 0.000 | 73.17 | 45205.76 |
1775 | 2023.05.03 07:07 | close | 889 | 0.09 | 90.519 | 0.000 | 0.000 | 93.48 | 45299.24 |
1776 | 2023.05.03 07:07 | close | 888 | 0.14 | 90.519 | 0.000 | 0.000 | 125.03 | 45424.27 |
1777 | 2023.05.03 07:07 | close | 887 | 0.20 | 90.519 | 0.000 | 0.000 | 91.00 | 45515.28 |
1778 | 2023.05.03 07:07 | close | 886 | 0.28 | 90.519 | 0.000 | 0.000 | 82.00 | 45597.27 |
1779 | 2023.05.03 07:07 | close | 885 | 0.41 | 90.519 | 0.000 | 0.000 | 58.59 | 45655.86 |
1780 | 2023.05.03 07:07 | close | 884 | 0.58 | 90.519 | 0.000 | 0.000 | -1.20 | 45654.66 |
1781 | 2023.05.03 07:07 | close | 883 | 0.84 | 90.519 | 0.000 | 0.000 | -124.10 | 45530.57 |
1782 | 2023.05.03 07:07 | close | 882 | 1.20 | 90.519 | 0.000 | 0.000 | -364.50 | 45166.07 |
1783 | 2023.05.03 07:07 | buy | 892 | 1.20 | 90.519 | 0.000 | 0.000 | ||
1784 | 2023.05.03 08:15 | buy | 893 | 0.84 | 90.333 | 0.000 | 0.000 | ||
1785 | 2023.05.03 11:45 | close | 893 | 0.84 | 90.461 | 0.000 | 0.000 | 77.16 | 45243.23 |
1786 | 2023.05.03 11:45 | close | 892 | 1.20 | 90.461 | 0.000 | 0.000 | -49.94 | 45193.29 |
1787 | 2023.05.03 11:45 | sell | 894 | 1.20 | 90.461 | 0.000 | 0.000 | ||
1788 | 2023.05.03 12:31 | close | 894 | 1.20 | 90.271 | 0.000 | 0.000 | 163.60 | 45356.89 |
1789 | 2023.05.03 12:31 | buy | 895 | 1.20 | 90.271 | 0.000 | 0.000 | ||
1790 | 2023.05.03 13:35 | buy | 896 | 0.84 | 90.097 | 0.000 | 0.000 | ||
1791 | 2023.05.03 13:52 | close | 896 | 0.84 | 90.225 | 0.000 | 0.000 | 77.16 | 45434.05 |
1792 | 2023.05.03 13:52 | close | 895 | 1.20 | 90.225 | 0.000 | 0.000 | -39.61 | 45394.44 |
1793 | 2023.05.03 13:52 | buy | 897 | 1.20 | 90.255 | 0.000 | 0.000 | ||
1794 | 2023.05.03 16:52 | close | 897 | 1.20 | 90.432 | 0.000 | 0.000 | 152.42 | 45546.86 |
1795 | 2023.05.03 16:52 | sell | 898 | 1.20 | 90.432 | 0.000 | 0.000 | ||
1796 | 2023.05.03 18:25 | sell | 899 | 0.84 | 90.634 | 0.000 | 0.000 | ||
1797 | 2023.05.03 18:37 | close | 899 | 0.84 | 90.492 | 0.000 | 0.000 | 85.59 | 45632.45 |
1798 | 2023.05.03 18:37 | close | 898 | 1.20 | 90.492 | 0.000 | 0.000 | -51.66 | 45580.79 |
1799 | 2023.05.03 18:37 | sell | 900 | 1.20 | 90.462 | 0.000 | 0.000 | ||
1800 | 2023.05.03 19:22 | close | 900 | 1.20 | 90.253 | 0.000 | 0.000 | 179.96 | 45760.75 |
1801 | 2023.05.03 19:22 | buy | 901 | 1.20 | 90.253 | 0.000 | 0.000 | ||
1802 | 2023.05.03 19:49 | buy | 902 | 0.84 | 90.061 | 0.000 | 0.000 | ||
1803 | 2023.05.03 20:09 | close | 902 | 0.84 | 90.187 | 0.000 | 0.000 | 75.96 | 45836.71 |
1804 | 2023.05.03 20:09 | close | 901 | 1.20 | 90.187 | 0.000 | 0.000 | -56.84 | 45779.87 |
1805 | 2023.05.03 20:09 | buy | 903 | 1.20 | 90.217 | 0.000 | 0.000 | ||
1806 | 2023.05.03 20:55 | buy | 904 | 0.84 | 90.026 | 0.000 | 0.000 | ||
1807 | 2023.05.03 21:00 | buy | 905 | 0.58 | 89.805 | 0.000 | 0.000 | ||
1808 | 2023.05.03 22:10 | buy | 906 | 0.41 | 89.632 | 0.000 | 0.000 | ||
1809 | 2023.05.03 22:29 | buy | 907 | 0.28 | 89.451 | 0.000 | 0.000 | ||
1810 | 2023.05.04 02:55 | close | 907 | 0.28 | 89.954 | 0.000 | 0.000 | 105.18 | 45885.05 |
1811 | 2023.05.04 02:55 | close | 906 | 0.41 | 89.954 | 0.000 | 0.000 | 100.76 | 45985.81 |
1812 | 2023.05.04 02:55 | close | 905 | 0.58 | 89.954 | 0.000 | 0.000 | 70.53 | 46056.34 |
1813 | 2023.05.04 02:55 | close | 904 | 0.84 | 89.954 | 0.000 | 0.000 | -31.08 | 46025.26 |
1814 | 2023.05.04 02:55 | close | 903 | 1.20 | 89.954 | 0.000 | 0.000 | -208.88 | 45816.38 |
1815 | 2023.05.04 02:55 | sell | 908 | 1.20 | 89.954 | 0.000 | 0.000 | ||
1816 | 2023.05.04 06:21 | close | 908 | 1.20 | 89.746 | 0.000 | 0.000 | 179.10 | 45995.48 |
1817 | 2023.05.04 06:21 | buy | 909 | 1.20 | 89.746 | 0.000 | 0.000 | ||
1818 | 2023.05.04 06:37 | buy | 910 | 0.84 | 89.560 | 0.000 | 0.000 | ||
1819 | 2023.05.04 06:58 | close | 910 | 0.84 | 89.680 | 0.000 | 0.000 | 72.34 | 46067.82 |
1820 | 2023.05.04 06:58 | close | 909 | 1.20 | 89.680 | 0.000 | 0.000 | -56.84 | 46010.98 |
1821 | 2023.05.04 06:58 | buy | 911 | 1.20 | 89.710 | 0.000 | 0.000 | ||
1822 | 2023.05.04 07:36 | close | 911 | 1.20 | 89.935 | 0.000 | 0.000 | 193.76 | 46204.74 |
1823 | 2023.05.04 07:36 | sell | 912 | 1.20 | 89.935 | 0.000 | 0.000 | ||
1824 | 2023.05.04 08:24 | close | 912 | 1.20 | 89.750 | 0.000 | 0.000 | 159.29 | 46364.03 |
1825 | 2023.05.04 08:24 | sell | 913 | 1.20 | 89.720 | 0.000 | 0.000 | ||
1826 | 2023.05.04 10:23 | sell | 914 | 0.84 | 89.922 | 0.000 | 0.000 | ||
1827 | 2023.05.04 10:50 | close | 914 | 0.84 | 89.785 | 0.000 | 0.000 | 82.58 | 46446.61 |
1828 | 2023.05.04 10:50 | close | 913 | 1.20 | 89.785 | 0.000 | 0.000 | -55.97 | 46390.64 |
1829 | 2023.05.04 10:50 | buy | 915 | 1.20 | 89.785 | 0.000 | 0.000 | ||
1830 | 2023.05.04 13:44 | buy | 916 | 0.84 | 89.596 | 0.000 | 0.000 | ||
1831 | 2023.05.04 13:49 | buy | 917 | 0.58 | 89.381 | 0.000 | 0.000 | ||
1832 | 2023.05.04 13:56 | close | 917 | 0.58 | 89.651 | 0.000 | 0.000 | 112.38 | 46503.02 |
1833 | 2023.05.04 13:56 | close | 916 | 0.84 | 89.651 | 0.000 | 0.000 | 33.15 | 46536.17 |
1834 | 2023.05.04 13:56 | close | 915 | 1.20 | 89.651 | 0.000 | 0.000 | -115.39 | 46420.78 |
1835 | 2023.05.04 13:56 | buy | 918 | 1.20 | 89.681 | 0.000 | 0.000 | ||
1836 | 2023.05.04 14:17 | buy | 919 | 0.84 | 89.445 | 0.000 | 0.000 | ||
1837 | 2023.05.04 14:27 | buy | 920 | 0.58 | 89.269 | 0.000 | 0.000 | ||
1838 | 2023.05.04 16:55 | close | 920 | 0.58 | 89.526 | 0.000 | 0.000 | 106.96 | 46527.74 |
1839 | 2023.05.04 16:55 | close | 919 | 0.84 | 89.526 | 0.000 | 0.000 | 48.82 | 46576.56 |
1840 | 2023.05.04 16:55 | close | 918 | 1.20 | 89.526 | 0.000 | 0.000 | -133.48 | 46443.08 |
1841 | 2023.05.04 16:55 | sell | 921 | 1.20 | 89.526 | 0.000 | 0.000 | ||
1842 | 2023.05.04 17:18 | sell | 922 | 0.84 | 89.736 | 0.000 | 0.000 | ||
1843 | 2023.05.04 22:18 | sell | 923 | 0.58 | 89.947 | 0.000 | 0.000 | ||
1844 | 2023.05.05 03:01 | sell | 924 | 0.41 | 90.147 | 0.000 | 0.000 | ||
1845 | 2023.05.05 06:20 | sell | 925 | 0.28 | 90.357 | 0.000 | 0.000 | ||
1846 | 2023.05.05 12:45 | sell | 926 | 0.20 | 90.565 | 0.000 | 0.000 | ||
1847 | 2023.05.05 13:42 | sell | 927 | 0.14 | 90.767 | 0.000 | 0.000 | ||
1848 | 2023.05.05 14:57 | sell | 928 | 0.09 | 90.988 | 0.000 | 0.000 | ||
1849 | 2023.05.07 22:56 | sell | 929 | 0.06 | 91.207 | 0.000 | 0.000 | ||
1850 | 2023.05.08 06:38 | sell | 930 | 0.04 | 91.414 | 0.000 | 0.000 | ||
1851 | 2023.05.08 07:35 | sell | 931 | 0.03 | 91.628 | 0.000 | 0.000 | ||
1852 | 2023.05.08 13:14 | sell | 932 | 0.02 | 91.830 | 0.000 | 0.000 | ||
1853 | 2023.05.11 13:09 | close | 932 | 0.02 | 89.891 | 0.000 | 0.000 | 27.14 | 46470.22 |
1854 | 2023.05.11 13:09 | close | 931 | 0.03 | 89.891 | 0.000 | 0.000 | 36.37 | 46506.59 |
1855 | 2023.05.11 13:09 | close | 930 | 0.04 | 89.891 | 0.000 | 0.000 | 42.37 | 46548.96 |
1856 | 2023.05.11 13:09 | close | 929 | 0.06 | 89.891 | 0.000 | 0.000 | 54.22 | 46603.18 |
1857 | 2023.05.11 13:09 | close | 928 | 0.09 | 89.891 | 0.000 | 0.000 | 67.18 | 46670.36 |
1858 | 2023.05.11 13:09 | close | 927 | 0.14 | 89.891 | 0.000 | 0.000 | 82.31 | 46752.68 |
1859 | 2023.05.11 13:09 | close | 926 | 0.20 | 89.891 | 0.000 | 0.000 | 88.59 | 46841.27 |
1860 | 2023.05.11 13:09 | close | 925 | 0.28 | 89.891 | 0.000 | 0.000 | 82.25 | 46923.52 |
1861 | 2023.05.11 13:09 | close | 924 | 0.41 | 89.891 | 0.000 | 0.000 | 58.65 | 46982.17 |
1862 | 2023.05.11 13:09 | close | 923 | 0.58 | 89.891 | 0.000 | 0.000 | -4.19 | 46977.98 |
1863 | 2023.05.11 13:09 | close | 922 | 0.84 | 89.891 | 0.000 | 0.000 | -133.24 | 46844.74 |
1864 | 2023.05.11 13:09 | close | 921 | 1.20 | 89.891 | 0.000 | 0.000 | -371.17 | 46473.57 |
1865 | 2023.05.11 13:09 | buy | 933 | 1.20 | 89.891 | 0.000 | 0.000 | ||
1866 | 2023.05.11 14:32 | close | 933 | 1.20 | 90.075 | 0.000 | 0.000 | 158.45 | 46632.02 |
1867 | 2023.05.11 14:32 | buy | 934 | 1.20 | 90.105 | 0.000 | 0.000 | ||
1868 | 2023.05.11 17:48 | buy | 935 | 0.84 | 89.916 | 0.000 | 0.000 | ||
1869 | 2023.05.11 18:26 | close | 935 | 0.84 | 90.052 | 0.000 | 0.000 | 81.98 | 46714.00 |
1870 | 2023.05.11 18:26 | close | 934 | 1.20 | 90.052 | 0.000 | 0.000 | -45.64 | 46668.36 |
1871 | 2023.05.11 18:26 | buy | 936 | 1.20 | 90.082 | 0.000 | 0.000 | ||
1872 | 2023.05.12 07:01 | close | 936 | 1.20 | 90.290 | 0.000 | 0.000 | 184.99 | 46853.35 |
1873 | 2023.05.12 07:01 | sell | 937 | 1.20 | 90.290 | 0.000 | 0.000 | ||
1874 | 2023.05.12 08:05 | close | 937 | 1.20 | 90.111 | 0.000 | 0.000 | 154.13 | 47007.48 |
1875 | 2023.05.12 08:05 | buy | 938 | 1.20 | 90.111 | 0.000 | 0.000 | ||
1876 | 2023.05.14 23:38 | close | 938 | 1.20 | 90.281 | 0.000 | 0.000 | 146.40 | 47153.88 |
1877 | 2023.05.14 23:38 | buy | 939 | 1.20 | 90.311 | 0.000 | 0.000 | ||
1878 | 2023.05.15 01:26 | close | 939 | 1.20 | 90.486 | 0.000 | 0.000 | 156.57 | 47310.45 |
1879 | 2023.05.15 01:26 | sell | 940 | 1.20 | 90.486 | 0.000 | 0.000 | ||
1880 | 2023.05.15 03:58 | sell | 941 | 0.84 | 90.694 | 0.000 | 0.000 | ||
1881 | 2023.05.15 05:31 | sell | 942 | 0.58 | 90.898 | 0.000 | 0.000 | ||
1882 | 2023.05.15 12:04 | sell | 943 | 0.41 | 91.107 | 0.000 | 0.000 | ||
1883 | 2023.05.15 16:57 | sell | 944 | 0.28 | 91.313 | 0.000 | 0.000 | ||
1884 | 2023.05.16 05:55 | close | 944 | 0.28 | 90.724 | 0.000 | 0.000 | 116.43 | 47426.88 |
1885 | 2023.05.16 05:55 | close | 943 | 0.41 | 90.724 | 0.000 | 0.000 | 109.90 | 47536.78 |
1886 | 2023.05.16 05:55 | close | 942 | 0.58 | 90.724 | 0.000 | 0.000 | 68.49 | 47605.28 |
1887 | 2023.05.16 05:55 | close | 941 | 0.84 | 90.724 | 0.000 | 0.000 | -23.77 | 47581.51 |
1888 | 2023.05.16 05:55 | close | 940 | 1.20 | 90.724 | 0.000 | 0.000 | -213.06 | 47368.45 |
1889 | 2023.05.16 05:55 | buy | 945 | 1.20 | 90.724 | 0.000 | 0.000 | ||
1890 | 2023.05.16 07:53 | close | 945 | 1.20 | 90.913 | 0.000 | 0.000 | 162.75 | 47531.20 |
1891 | 2023.05.16 07:53 | sell | 946 | 1.20 | 90.913 | 0.000 | 0.000 | ||
1892 | 2023.05.16 11:19 | close | 946 | 1.20 | 90.734 | 0.000 | 0.000 | 154.13 | 47685.33 |
1893 | 2023.05.16 11:19 | buy | 947 | 1.20 | 90.734 | 0.000 | 0.000 | ||
1894 | 2023.05.16 13:01 | close | 947 | 1.20 | 90.905 | 0.000 | 0.000 | 147.26 | 47832.59 |
1895 | 2023.05.16 13:01 | sell | 948 | 1.20 | 90.905 | 0.000 | 0.000 | ||
1896 | 2023.05.16 13:43 | sell | 949 | 0.84 | 91.127 | 0.000 | 0.000 | ||
1897 | 2023.05.16 14:10 | close | 949 | 0.84 | 90.985 | 0.000 | 0.000 | 85.59 | 47918.18 |
1898 | 2023.05.16 14:10 | close | 948 | 1.20 | 90.985 | 0.000 | 0.000 | -68.89 | 47849.29 |
1899 | 2023.05.16 14:10 | sell | 950 | 1.20 | 90.955 | 0.000 | 0.000 | ||
1900 | 2023.05.16 18:08 | close | 950 | 1.20 | 90.765 | 0.000 | 0.000 | 163.60 | 48012.89 |
1901 | 2023.05.16 18:08 | buy | 951 | 1.20 | 90.765 | 0.000 | 0.000 | ||
1902 | 2023.05.17 02:12 | close | 951 | 1.20 | 90.936 | 0.000 | 0.000 | 153.13 | 48166.02 |
1903 | 2023.05.17 02:12 | buy | 952 | 1.20 | 90.966 | 0.000 | 0.000 | ||
1904 | 2023.05.17 06:21 | buy | 953 | 0.84 | 90.783 | 0.000 | 0.000 | ||
1905 | 2023.05.17 07:08 | close | 953 | 0.84 | 90.902 | 0.000 | 0.000 | 71.73 | 48237.75 |
1906 | 2023.05.17 07:08 | close | 952 | 1.20 | 90.902 | 0.000 | 0.000 | -55.12 | 48182.63 |
1907 | 2023.05.17 07:08 | sell | 954 | 1.20 | 90.902 | 0.000 | 0.000 | ||
1908 | 2023.05.17 10:30 | sell | 955 | 0.84 | 91.105 | 0.000 | 0.000 | ||
1909 | 2023.05.17 13:01 | sell | 956 | 0.58 | 91.314 | 0.000 | 0.000 | ||
1910 | 2023.05.17 15:40 | sell | 957 | 0.41 | 91.520 | 0.000 | 0.000 | ||
1911 | 2023.05.17 17:34 | sell | 958 | 0.28 | 91.739 | 0.000 | 0.000 | ||
1912 | 2023.05.19 03:18 | sell | 959 | 0.20 | 91.949 | 0.000 | 0.000 | ||
1913 | 2023.05.19 11:59 | sell | 960 | 0.14 | 92.158 | 0.000 | 0.000 | ||
1914 | 2023.05.24 07:21 | close | 960 | 0.14 | 91.182 | 0.000 | 0.000 | 95.20 | 48277.83 |
1915 | 2023.05.24 07:21 | close | 959 | 0.20 | 91.182 | 0.000 | 0.000 | 106.01 | 48383.83 |
1916 | 2023.05.24 07:21 | close | 958 | 0.28 | 91.182 | 0.000 | 0.000 | 98.64 | 48482.47 |
1917 | 2023.05.24 07:21 | close | 957 | 0.41 | 91.182 | 0.000 | 0.000 | 79.99 | 48562.47 |
1918 | 2023.05.24 07:21 | close | 956 | 0.58 | 91.182 | 0.000 | 0.000 | 27.45 | 48589.91 |
1919 | 2023.05.24 07:21 | close | 955 | 0.84 | 91.182 | 0.000 | 0.000 | -86.23 | 48503.68 |
1920 | 2023.05.24 07:21 | close | 954 | 1.20 | 91.182 | 0.000 | 0.000 | -297.98 | 48205.70 |
1921 | 2023.05.24 07:21 | buy | 961 | 1.20 | 91.182 | 0.000 | 0.000 | ||
1922 | 2023.05.24 10:17 | buy | 962 | 0.84 | 91.008 | 0.000 | 0.000 | ||
1923 | 2023.05.24 12:23 | close | 962 | 0.84 | 91.128 | 0.000 | 0.000 | 72.33 | 48278.03 |
1924 | 2023.05.24 12:23 | close | 961 | 1.20 | 91.128 | 0.000 | 0.000 | -46.50 | 48231.53 |
1925 | 2023.05.24 12:23 | sell | 963 | 1.20 | 91.128 | 0.000 | 0.000 | ||
1926 | 2023.05.24 13:54 | close | 963 | 1.20 | 90.945 | 0.000 | 0.000 | 157.58 | 48389.11 |
1927 | 2023.05.24 13:54 | buy | 964 | 1.20 | 90.945 | 0.000 | 0.000 | ||
1928 | 2023.05.24 19:31 | close | 964 | 1.20 | 91.117 | 0.000 | 0.000 | 148.12 | 48537.23 |
1929 | 2023.05.24 19:31 | sell | 965 | 1.20 | 91.117 | 0.000 | 0.000 | ||
1930 | 2023.05.24 22:38 | close | 965 | 1.20 | 90.943 | 0.000 | 0.000 | 149.83 | 48687.06 |
1931 | 2023.05.24 22:38 | sell | 966 | 1.20 | 90.913 | 0.000 | 0.000 | ||
1932 | 2023.05.24 22:43 | sell | 967 | 0.84 | 91.120 | 0.000 | 0.000 | ||
1933 | 2023.05.25 12:28 | close | 967 | 0.84 | 90.949 | 0.000 | 0.000 | 85.99 | 48773.05 |
1934 | 2023.05.25 12:28 | close | 966 | 1.20 | 90.949 | 0.000 | 0.000 | -55.38 | 48717.67 |
1935 | 2023.05.25 12:28 | buy | 968 | 1.20 | 90.949 | 0.000 | 0.000 | ||
1936 | 2023.05.25 17:38 | close | 968 | 1.20 | 91.119 | 0.000 | 0.000 | 146.39 | 48864.06 |
1937 | 2023.05.25 17:38 | sell | 969 | 1.20 | 91.119 | 0.000 | 0.000 | ||
1938 | 2023.05.26 00:35 | close | 969 | 1.20 | 90.933 | 0.000 | 0.000 | 152.03 | 49016.10 |
1939 | 2023.05.26 00:35 | sell | 970 | 1.20 | 90.903 | 0.000 | 0.000 | ||
1940 | 2023.05.26 05:32 | sell | 971 | 0.84 | 91.107 | 0.000 | 0.000 | ||
1941 | 2023.05.26 10:56 | sell | 972 | 0.58 | 91.317 | 0.000 | 0.000 | ||
1942 | 2023.05.26 12:47 | sell | 973 | 0.41 | 91.522 | 0.000 | 0.000 | ||
1943 | 2023.05.28 22:01 | sell | 974 | 0.28 | 91.809 | 0.000 | 0.000 | ||
1944 | 2023.05.30 14:34 | close | 974 | 0.28 | 91.144 | 0.000 | 0.000 | 129.82 | 49145.91 |
1945 | 2023.05.30 14:34 | close | 973 | 0.41 | 91.144 | 0.000 | 0.000 | 105.65 | 49251.56 |
1946 | 2023.05.30 14:34 | close | 972 | 0.58 | 91.144 | 0.000 | 0.000 | 64.14 | 49315.70 |
1947 | 2023.05.30 14:34 | close | 971 | 0.84 | 91.144 | 0.000 | 0.000 | -33.68 | 49282.03 |
1948 | 2023.05.30 14:34 | close | 970 | 1.20 | 91.144 | 0.000 | 0.000 | -223.76 | 49058.27 |
1949 | 2023.05.30 14:34 | buy | 975 | 1.20 | 91.144 | 0.000 | 0.000 | ||
1950 | 2023.05.30 17:29 | buy | 976 | 0.84 | 90.973 | 0.000 | 0.000 | ||
1951 | 2023.05.30 18:55 | close | 976 | 0.84 | 91.087 | 0.000 | 0.000 | 68.72 | 49126.99 |
1952 | 2023.05.30 18:55 | close | 975 | 1.20 | 91.087 | 0.000 | 0.000 | -49.09 | 49077.90 |
1953 | 2023.05.30 18:55 | sell | 977 | 1.20 | 91.087 | 0.000 | 0.000 | ||
1954 | 2023.05.31 01:35 | close | 977 | 1.20 | 90.887 | 0.000 | 0.000 | 164.08 | 49241.98 |
1955 | 2023.05.31 01:35 | sell | 978 | 1.20 | 90.857 | 0.000 | 0.000 | ||
1956 | 2023.05.31 05:09 | close | 978 | 1.20 | 90.677 | 0.000 | 0.000 | 154.99 | 49396.97 |
1957 | 2023.05.31 05:09 | sell | 979 | 1.20 | 90.647 | 0.000 | 0.000 | ||
1958 | 2023.05.31 05:36 | close | 979 | 1.20 | 90.462 | 0.000 | 0.000 | 159.30 | 49556.27 |
1959 | 2023.05.31 05:36 | buy | 980 | 1.20 | 90.462 | 0.000 | 0.000 | ||
1960 | 2023.05.31 08:27 | close | 980 | 1.20 | 90.640 | 0.000 | 0.000 | 153.28 | 49709.55 |
1961 | 2023.05.31 08:27 | sell | 981 | 1.20 | 90.640 | 0.000 | 0.000 | ||
1962 | 2023.05.31 12:04 | close | 981 | 1.20 | 90.468 | 0.000 | 0.000 | 148.10 | 49857.65 |
1963 | 2023.05.31 12:04 | buy | 982 | 1.20 | 90.468 | 0.000 | 0.000 | ||
1964 | 2023.05.31 13:32 | close | 982 | 1.20 | 90.643 | 0.000 | 0.000 | 150.70 | 50008.35 |
1965 | 2023.05.31 13:32 | sell | 983 | 1.20 | 90.643 | 0.000 | 0.000 | ||
1966 | 2023.05.31 14:43 | close | 983 | 1.20 | 90.464 | 0.000 | 0.000 | 154.13 | 50162.48 |
1967 | 2023.05.31 14:43 | buy | 984 | 1.20 | 90.464 | 0.000 | 0.000 | ||
1968 | 2023.05.31 23:59 | close at stop | 984 | 1.20 | 90.525 | 0.000 | 0.000 | 52.53 | 50215.01 |